DIMO DIMO #1373
$0.0173 4.86% (1d)
Market Overview
DIMO current market price is $0.0173 with a 24 hour trading volume of $84,408. The total available supply of DIMO is 1.00B DIMO with a maximum supply of 1.00B DIMO. It has secured Rank 1373 in the cryptocurrency market with a marketcap of $7,565.74K. The DIMO price is 0.25% down in the last one hour.
The high price of the DIMO is $0.0183 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIMO Rank
1373
DIMO Price
$0.0173
Market Cap
$7,565.74K 4.86%
Fully Diluted Valuation
$17.33M
Trading Volume(24h)
$84,408
Circulating Supply
436.53M DIMO
Total Supply
1.00B DIMO
Max Supply
1.00B DIMO
High(24h)
$0.0183
Low(24h)
$0.0169
All-time High
$0.786 97.79%
18 Dec 2023
All-time Low
$0.005711 203.47%
26 Jun 2026
Cryptocurrency DIMO Calculator
Want to convert more cryptocurrencies?
DIMO Price Chart
1h
0.25%
24h
4.86%
7d
10.69%
14d
41.97%
30d
71.3%
60d
141.89%
200d
44.06%
1y
58.54%
DIMO Historical Data
Historical data of DIMO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $21,169,169.98 | $175,104.96 | $0.06 |
| 2025-07-17 | $21,552,377.59 | $228,255.85 | $0.06 |
| 2025-07-18 | $21,003,428.36 | $181,065.27 | $0.06 |
| 2025-07-19 | $21,791,240.79 | $260,768.94 | $0.06 |
| 2025-07-20 | $23,538,838.64 | $1,073,658.72 | $0.06 |
| 2025-07-21 | $22,764,703.99 | $998,475.23 | $0.06 |
| 2025-07-22 | $22,260,754.49 | $280,722.20 | $0.06 |
| 2025-07-23 | $22,835,710.79 | $421,492.39 | $0.06 |
| 2025-07-24 | $21,992,658.06 | $229,338.73 | $0.06 |
| 2025-07-25 | $22,961,541.84 | $284,700.18 | $0.06 |
| 2025-07-26 | $23,648,877.95 | $441,120.35 | $0.06 |
| 2025-07-27 | $24,091,373.48 | $206,846.28 | $0.06 |
| 2025-07-28 | $24,274,834.61 | $187,789.70 | $0.06 |
| 2025-07-29 | $23,826,230.74 | $251,325.49 | $0.06 |
| 2025-07-30 | $23,604,000.96 | $186,723.82 | $0.06 |
| 2025-07-31 | $23,424,701.75 | $178,229.05 | $0.06 |
| 2025-08-01 | $23,319,917.45 | $182,713.64 | $0.06 |
| 2025-08-02 | $22,513,310.34 | $188,539.09 | $0.06 |
| 2025-08-03 | $21,961,428.46 | $232,282.37 | $0.06 |
| 2025-08-04 | $23,362,861.57 | $218,221.93 | $0.06 |
| 2025-08-05 | $22,547,021.88 | $329,516.64 | $0.06 |
| 2025-08-06 | $22,306,316.41 | $692,272.79 | $0.06 |
| 2025-08-07 | $22,303,675.16 | $183,725.32 | $0.06 |
| 2025-08-08 | $22,385,016.25 | $124,504.92 | $0.06 |
| 2025-08-09 | $22,581,409.54 | $200,965.54 | $0.06 |
| 2025-08-10 | $22,641,799.19 | $210,932.40 | $0.06 |
| 2025-08-11 | $22,118,835.77 | $121,543.09 | $0.06 |
| 2025-08-12 | $21,402,285.26 | $174,373.82 | $0.05 |
| 2025-08-13 | $22,172,213.21 | $459,201.81 | $0.06 |
| 2025-08-14 | $22,214,019.59 | $171,333.46 | $0.06 |
| 2025-08-15 | $20,717,430.65 | $179,355.18 | $0.05 |
| 2025-08-16 | $20,381,791.27 | $108,051.14 | $0.05 |
| 2025-08-17 | $20,755,458.26 | $116,186.83 | $0.05 |
| 2025-08-18 | $20,381,199.56 | $110,888.83 | $0.05 |
| 2025-08-19 | $20,195,466.88 | $169,213.89 | $0.05 |
| 2025-08-20 | $19,393,373.58 | $94,003.24 | $0.05 |
| 2025-08-21 | $19,508,628.46 | $93,124.26 | $0.05 |
| 2025-08-22 | $18,958,596.94 | $91,442.89 | $0.05 |
| 2025-08-23 | $19,628,666.32 | $164,698.60 | $0.05 |
| 2025-08-24 | $19,287,843.78 | $128,235.14 | $0.05 |
| 2025-08-25 | $19,350,802.26 | $224,435.70 | $0.05 |
| 2025-08-26 | $32,604,157.75 | $2,496,491.16 | $0.08 |
| 2025-08-27 | $44,433,312.40 | $20,318,679.93 | $0.11 |
| 2025-08-28 | $27,594,705.84 | $5,214,698.62 | $0.07 |
| 2025-08-29 | $25,347,981.80 | $1,956,499.55 | $0.07 |
| 2025-08-30 | $23,512,462.99 | $879,973.53 | $0.06 |
| 2025-08-31 | $34,460,064.83 | $5,021,584.32 | $0.09 |
| 2025-09-01 | $31,726,678.44 | $4,202,858.53 | $0.08 |
| 2025-09-02 | $31,327,481.20 | $2,123,330.56 | $0.08 |
| 2025-09-03 | $28,717,214.15 | $1,417,531.17 | $0.07 |
| 2025-09-04 | $26,886,190.21 | $550,712.38 | $0.07 |
| 2025-09-05 | $25,818,110.03 | $716,408.12 | $0.07 |
| 2025-09-06 | $30,776,799.15 | $3,082,066.36 | $0.08 |
| 2025-09-07 | $29,145,615.43 | $2,642,645.78 | $0.07 |
| 2025-09-08 | $28,779,510.49 | $555,487.68 | $0.07 |
| 2025-09-09 | $27,583,248.70 | $507,276.32 | $0.07 |
| 2025-09-10 | $27,376,133.35 | $614,269.18 | $0.07 |
| 2025-09-11 | $27,350,917.67 | $438,645.35 | $0.07 |
| 2025-09-12 | $27,996,459.53 | $914,855.86 | $0.07 |
| 2025-09-13 | $28,211,219.53 | $569,319.91 | $0.07 |
| 2025-09-14 | $28,273,117.38 | $234,890.63 | $0.07 |
| 2025-09-15 | $28,178,402.72 | $296,230.53 | $0.07 |
| 2025-09-16 | $26,532,789.49 | $341,354.26 | $0.07 |
| 2025-09-17 | $26,483,901.78 | $172,132.00 | $0.07 |
| 2025-09-18 | $26,047,496.76 | $206,795.49 | $0.07 |
| 2025-09-19 | $25,983,870.12 | $279,979.42 | $0.07 |
| 2025-09-20 | $25,082,990.67 | $157,679.74 | $0.06 |
| 2025-09-21 | $24,630,678.27 | $255,509.42 | $0.06 |
| 2025-09-22 | $24,377,277.26 | $172,580.80 | $0.06 |
| 2025-09-23 | $23,287,654.40 | $213,151.88 | $0.06 |
| 2025-09-24 | $26,278,812.91 | $1,385,081.95 | $0.07 |
| 2025-09-25 | $23,716,115.57 | $575,930.66 | $0.06 |
| 2025-09-26 | $22,040,207.16 | $236,868.14 | $0.06 |
| 2025-09-27 | $22,284,631.07 | $486,135.88 | $0.06 |
| 2025-09-28 | $21,719,572.29 | $101,605.43 | $0.05 |
| 2025-09-29 | $23,820,790.21 | $189,335.07 | $0.06 |
| 2025-09-30 | $23,137,952.45 | $559,119.20 | $0.06 |
| 2025-10-01 | $22,273,671.68 | $144,495.12 | $0.06 |
| 2025-10-02 | $22,703,536.67 | $204,979.48 | $0.06 |
| 2025-10-03 | $23,215,370.35 | $143,669.30 | $0.06 |
| 2025-10-04 | $22,924,515.62 | $139,589.26 | $0.06 |
| 2025-10-05 | $22,828,557.60 | $752,623.23 | $0.06 |
| 2025-10-06 | $22,337,110.62 | $361,465.11 | $0.06 |
| 2025-10-07 | $22,521,699.65 | $429,487.40 | $0.06 |
| 2025-10-08 | $22,213,881.20 | $311,303.06 | $0.06 |
| 2025-10-09 | $22,145,557.89 | $321,049.65 | $0.06 |
| 2025-10-10 | $21,880,420.74 | $359,524.61 | $0.05 |
| 2025-10-11 | $19,342,443.13 | $472,732.26 | $0.05 |
| 2025-10-12 | $17,227,264.73 | $280,588.75 | $0.04 |
| 2025-10-13 | $18,549,174.28 | $167,951.70 | $0.05 |
| 2025-10-14 | $18,546,893.14 | $216,477.52 | $0.05 |
| 2025-10-15 | $17,289,827.35 | $155,519.34 | $0.04 |
| 2025-10-16 | $19,154,469.46 | $894,799.09 | $0.05 |
| 2025-10-17 | $16,866,945.04 | $371,339.29 | $0.04 |
| 2025-10-18 | $16,161,341.26 | $303,554.30 | $0.04 |
| 2025-10-19 | $17,336,347.22 | $378,119.57 | $0.04 |
| 2025-10-20 | $17,226,051.51 | $255,208.37 | $0.04 |
| 2025-10-21 | $17,220,627.29 | $136,145.31 | $0.04 |
| 2025-10-22 | $16,813,489.00 | $247,497.81 | $0.04 |
| 2025-10-23 | $16,389,944.53 | $108,516.62 | $0.04 |
| 2025-10-24 | $16,609,063.92 | $106,857.73 | $0.04 |
| 2025-10-25 | $16,809,874.54 | $111,481.19 | $0.04 |
| 2025-10-26 | $16,610,326.24 | $119,356.66 | $0.04 |
| 2025-10-27 | $17,805,860.71 | $140,769.36 | $0.04 |
| 2025-10-28 | $17,481,116.30 | $235,923.27 | $0.04 |
| 2025-10-29 | $17,002,749.82 | $104,367.77 | $0.04 |
| 2025-10-30 | $16,543,522.46 | $186,398.62 | $0.04 |
| 2025-10-31 | $16,039,635.55 | $274,770.10 | $0.04 |
| 2025-11-01 | $16,019,253.45 | $143,728.87 | $0.04 |
| 2025-11-02 | $15,692,877.17 | $101,136.07 | $0.04 |
| 2025-11-03 | $15,541,715.68 | $158,798.50 | $0.04 |
| 2025-11-04 | $14,220,684.78 | $280,425.48 | $0.03 |
| 2025-11-05 | $13,954,878.94 | $195,824.82 | $0.03 |
| 2025-11-06 | $14,366,535.82 | $195,129.50 | $0.04 |
| 2025-11-07 | $10,767,616.18 | $2,090,056.97 | $0.03 |
| 2025-11-08 | $10,865,849.37 | $1,272,019.31 | $0.03 |
| 2025-11-09 | $9,903,948.85 | $430,275.66 | $0.02 |
| 2025-11-10 | $9,817,754.84 | $342,115.00 | $0.02 |
| 2025-11-11 | $9,881,795.99 | $152,705.55 | $0.02 |
| 2025-11-12 | $9,866,649.92 | $374,920.68 | $0.02 |
| 2025-11-13 | $9,655,408.97 | $193,804.77 | $0.02 |
| 2025-11-14 | $8,807,338.50 | $181,526.77 | $0.02 |
| 2025-11-15 | $8,252,393.98 | $180,485.03 | $0.02 |
| 2025-11-16 | $11,888,312.36 | $2,130,356.50 | $0.03 |
| 2025-11-17 | $9,207,246.94 | $1,092,719.00 | $0.02 |
| 2025-11-18 | $8,836,832.51 | $292,908.88 | $0.02 |
| 2025-11-19 | $8,868,504.34 | $194,593.59 | $0.02 |
| 2025-11-20 | $8,719,688.63 | $236,225.96 | $0.02 |
| 2025-11-21 | $8,293,044.57 | $388,639.09 | $0.02 |
| 2025-11-22 | $7,845,939.74 | $210,983.90 | $0.02 |
| 2025-11-23 | $8,046,777.72 | $496,871.67 | $0.02 |
| 2025-11-24 | $8,218,639.73 | $365,136.29 | $0.02 |
| 2025-11-25 | $8,809,627.20 | $310,495.95 | $0.02 |
| 2025-11-26 | $8,669,121.65 | $761,432.93 | $0.02 |
| 2025-11-27 | $8,971,774.09 | $271,503.86 | $0.02 |
| 2025-11-28 | $8,846,814.35 | $104,532.00 | $0.02 |
| 2025-11-29 | $8,685,472.32 | $132,282.59 | $0.02 |
| 2025-11-30 | $8,346,610.22 | $117,690.92 | $0.02 |
| 2025-12-01 | $8,385,053.01 | $283,450.09 | $0.02 |
| 2025-12-02 | $7,347,625.54 | $200,381.50 | $0.02 |
| 2025-12-03 | $7,621,382.17 | $244,582.19 | $0.02 |
| 2025-12-04 | $7,802,854.38 | $179,297.89 | $0.02 |
| 2025-12-05 | $7,344,137.04 | $111,919.86 | $0.02 |
| 2025-12-06 | $7,232,010.90 | $348,915.42 | $0.02 |
| 2025-12-07 | $7,374,396.45 | $713,843.28 | $0.02 |
| 2025-12-08 | $7,313,973.86 | $432,780.44 | $0.02 |
| 2025-12-09 | $7,246,981.59 | $77,377.73 | $0.02 |
| 2025-12-10 | $7,385,287.14 | $129,374.10 | $0.02 |
| 2025-12-11 | $7,319,585.28 | $137,433.53 | $0.02 |
| 2025-12-12 | $7,178,100.52 | $76,832.04 | $0.02 |
| 2025-12-13 | $6,995,306.23 | $260,850.51 | $0.02 |
| 2025-12-14 | $7,085,218.19 | $52,300.96 | $0.02 |
| 2025-12-15 | $6,886,731.96 | $89,906.32 | $0.02 |
| 2025-12-16 | $6,324,972.86 | $124,752.13 | $0.02 |
| 2025-12-17 | $5,957,158.06 | $117,780.96 | $0.01 |
| 2025-12-18 | $5,724,853.86 | $185,897.61 | $0.01 |
| 2025-12-19 | $5,289,098.29 | $100,567.67 | $0.01 |
| 2025-12-20 | $5,663,023.22 | $128,612.43 | $0.01 |
| 2025-12-21 | $5,515,147.25 | $153,580.18 | $0.01 |
| 2025-12-22 | $5,469,923.08 | $69,601.30 | $0.01 |
| 2025-12-23 | $5,422,171.96 | $56,571.66 | $0.01 |
| 2025-12-24 | $5,419,409.06 | $66,467.32 | $0.01 |
| 2025-12-25 | $5,551,312.30 | $69,223.47 | $0.01 |
| 2025-12-26 | $5,516,456.57 | $164,553.35 | $0.01 |
| 2025-12-27 | $5,455,904.66 | $60,278.85 | $0.01 |
| 2025-12-28 | $5,339,534.95 | $104,860.21 | $0.01 |
| 2025-12-29 | $5,192,357.67 | $330,303.83 | $0.01 |
| 2025-12-30 | $5,025,029.24 | $84,279.98 | $0.01 |
| 2025-12-31 | $5,017,684.09 | $112,360.42 | $0.01 |
| 2026-01-01 | $4,788,936.13 | $160,053.15 | $0.01 |
| 2026-01-02 | $5,083,197.89 | $127,552.63 | $0.01 |
| 2026-01-03 | $5,292,197.30 | $170,011.47 | $0.01 |
| 2026-01-04 | $5,279,854.35 | $112,136.10 | $0.01 |
| 2026-01-05 | $5,219,389.21 | $84,364.12 | $0.01 |
| 2026-01-06 | $5,368,304.40 | $110,905.40 | $0.01 |
| 2026-01-07 | $5,776,680.88 | $566,805.17 | $0.01 |
| 2026-01-08 | $5,441,932.68 | $508,603.14 | $0.01 |
| 2026-01-09 | $5,130,332.98 | $159,395.20 | $0.01 |
| 2026-01-10 | $5,279,548.50 | $85,671.52 | $0.01 |
| 2026-01-11 | $5,321,850.84 | $139,114.08 | $0.01 |
| 2026-01-12 | $5,164,977.81 | $53,544.56 | $0.01 |
| 2026-01-13 | $5,171,165.94 | $73,968.06 | $0.01 |
| 2026-01-14 | $5,454,075.04 | $59,084.52 | $0.01 |
| 2026-01-15 | $5,482,540.13 | $96,920.40 | $0.01 |
| 2026-01-16 | $5,395,430.52 | $303,266.07 | $0.01 |
| 2026-01-17 | $5,338,369.01 | $37,556.83 | $0.01 |
| 2026-01-18 | $5,311,719.94 | $31,321.06 | $0.01 |
| 2026-01-19 | $5,300,719.82 | $52,014.97 | $0.01 |
| 2026-01-20 | $5,235,451.90 | $158,785.32 | $0.01 |
| 2026-01-21 | $5,062,845.94 | $144,548.45 | $0.01 |
| 2026-01-22 | $5,395,749.99 | $86,374.09 | $0.01 |
| 2026-01-23 | $5,274,561.56 | $27,736.85 | $0.01 |
| 2026-01-24 | $5,161,131.24 | $149,765.41 | $0.01 |
| 2026-01-25 | $5,168,598.85 | $33,395.50 | $0.01 |
| 2026-01-26 | $4,984,477.31 | $39,834.13 | $0.01 |
| 2026-01-27 | $4,941,344.89 | $152,851.12 | $0.01 |
| 2026-01-28 | $4,997,802.59 | $205,187.03 | $0.01 |
| 2026-01-29 | $4,890,618.02 | $34,862.96 | $0.01 |
| 2026-01-30 | $4,783,545.90 | $169,657.18 | $0.01 |
| 2026-01-31 | $4,602,529.84 | $138,012.71 | $0.01 |
| 2026-02-01 | $4,386,290.80 | $221,349.11 | $0.01 |
| 2026-02-02 | $4,623,077.52 | $241,136.03 | $0.01 |
| 2026-02-03 | $4,758,485.12 | $192,190.80 | $0.01 |
| 2026-02-04 | $4,575,001.76 | $75,880.24 | $0.01 |
| 2026-02-05 | $4,614,587.59 | $31,615.21 | $0.01 |
| 2026-02-06 | $4,014,644.93 | $113,421.76 | $0.01 |
| 2026-02-07 | $4,264,564.08 | $101,564.26 | $0.01 |
| 2026-02-08 | $4,454,492.31 | $70,099.93 | $0.01 |
| 2026-02-09 | $4,700,699.40 | $335,069.83 | $0.01 |
| 2026-02-10 | $4,478,544.64 | $747,199.56 | $0.01 |
| 2026-02-11 | $4,337,989.82 | $308,900.17 | $0.01 |
| 2026-02-12 | $4,495,633.46 | $174,654.10 | $0.01 |
| 2026-02-13 | $4,565,633.25 | $196,428.08 | $0.01 |
| 2026-02-14 | $4,670,734.22 | $87,439.60 | $0.01 |
| 2026-02-15 | $4,710,521.92 | $193,408.21 | $0.01 |
| 2026-02-16 | $4,562,758.23 | $395,350.76 | $0.01 |
| 2026-02-17 | $4,677,261.15 | $188,010.17 | $0.01 |
| 2026-02-18 | $4,558,123.23 | $199,028.65 | $0.01 |
| 2026-02-19 | $4,479,315.98 | $509,771.37 | $0.01 |
| 2026-02-20 | $4,664,148.20 | $361,893.61 | $0.01 |
| 2026-02-21 | $4,566,900.88 | $247,637.63 | $0.01 |
| 2026-02-22 | $4,610,417.68 | $112,557.75 | $0.01 |
| 2026-02-23 | $4,659,615.22 | $645,149.95 | $0.01 |
| 2026-02-24 | $4,837,685.81 | $139,202.86 | $0.01 |
| 2026-02-25 | $5,306,521.06 | $535,311.59 | $0.01 |
| 2026-02-26 | $5,294,210.76 | $523,938.19 | $0.01 |
| 2026-02-27 | $5,305,421.32 | $242,601.40 | $0.01 |
| 2026-02-28 | $5,319,079.54 | $114,760.94 | $0.01 |
| 2026-03-01 | $5,167,025.11 | $376,863.17 | $0.01 |
| 2026-03-02 | $5,104,651.52 | $139,532.51 | $0.01 |
| 2026-03-03 | $5,340,059.31 | $190,708.67 | $0.01 |
| 2026-03-04 | $4,969,296.65 | $72,712.49 | $0.01 |
| 2026-03-05 | $5,175,909.54 | $151,495.12 | $0.01 |
| 2026-03-06 | $5,260,117.94 | $120,457.41 | $0.01 |
| 2026-03-07 | $5,539,966.87 | $138,719.55 | $0.01 |
| 2026-03-08 | $5,324,847.90 | $77,384.68 | $0.01 |
| 2026-03-09 | $5,398,132.84 | $224,760.55 | $0.01 |
| 2026-03-10 | $5,837,988.12 | $118,176.49 | $0.01 |
| 2026-03-11 | $6,189,047.80 | $116,050.99 | $0.01 |
| 2026-03-12 | $5,972,835.63 | $70,698.08 | $0.01 |
| 2026-03-13 | $6,253,864.34 | $147,377.43 | $0.01 |
| 2026-03-14 | $6,109,560.51 | $63,143.02 | $0.01 |
| 2026-03-15 | $5,962,842.84 | $108,153.43 | $0.01 |
| 2026-03-16 | $6,030,081.73 | $71,059.74 | $0.01 |
| 2026-03-17 | $6,036,008.40 | $30,326.56 | $0.01 |
| 2026-03-18 | $6,231,323.65 | $154,619.98 | $0.01 |
| 2026-03-19 | $5,950,834.93 | $65,925.07 | $0.01 |
| 2026-03-20 | $6,402,853.92 | $121,775.87 | $0.01 |
| 2026-03-21 | $8,021,183.63 | $1,871,171.10 | $0.02 |
| 2026-03-22 | $8,072,547.05 | $885,995.29 | $0.02 |
| 2026-03-23 | $6,798,837.61 | $385,748.19 | $0.01 |
| 2026-03-24 | $7,645,067.38 | $361,694.89 | $0.02 |
| 2026-03-25 | $7,309,385.25 | $186,064.28 | $0.01 |
| 2026-03-26 | $7,294,126.18 | $104,362.24 | $0.01 |
| 2026-03-27 | $7,113,310.36 | $71,332.75 | $0.01 |
| 2026-03-28 | $6,888,394.68 | $98,155.33 | $0.01 |
| 2026-03-29 | $6,975,455.87 | $170,544.96 | $0.01 |
| 2026-03-30 | $6,747,748.83 | $109,817.83 | $0.01 |
| 2026-03-31 | $8,218,234.65 | $779,984.40 | $0.02 |
| 2026-04-01 | $7,067,993.98 | $162,809.80 | $0.01 |
| 2026-04-02 | $6,404,030.23 | $225,985.45 | $0.01 |
| 2026-04-03 | $5,875,603.17 | $211,023.40 | $0.01 |
| 2026-04-04 | $6,156,015.91 | $68,294.92 | $0.01 |
| 2026-04-05 | $6,037,244.48 | $31,034.19 | $0.01 |
| 2026-04-06 | $6,003,180.46 | $26,609.39 | $0.01 |
| 2026-04-07 | $5,991,412.38 | $34,132.55 | $0.01 |
| 2026-04-08 | $6,007,201.76 | $36,090.67 | $0.01 |
| 2026-04-09 | $6,302,345.76 | $132,204.71 | $0.01 |
| 2026-04-10 | $6,265,837.06 | $45,860.57 | $0.01 |
| 2026-04-11 | $6,254,089.58 | $23,424.17 | $0.01 |
| 2026-04-12 | $6,223,326.82 | $25,906.10 | $0.01 |
| 2026-04-13 | $6,170,704.38 | $32,076.54 | $0.01 |
| 2026-04-14 | $6,110,090.11 | $36,299.50 | $0.01 |
| 2026-04-15 | $6,067,078.61 | $19,391.02 | $0.01 |
| 2026-04-16 | $6,055,142.83 | $28,936.43 | $0.01 |
| 2026-04-17 | $6,041,611.02 | $27,328.98 | $0.01 |
| 2026-04-18 | $5,997,351.90 | $44,192.23 | $0.01 |
| 2026-04-19 | $6,016,345.49 | $29,277.87 | $0.01 |
| 2026-04-20 | $5,944,014.29 | $73,501.90 | $0.01 |
| 2026-04-21 | $5,979,785.90 | $60,390.36 | $0.01 |
| 2026-04-22 | $6,010,921.94 | $52,774.38 | $0.01 |
| 2026-04-23 | $6,219,838.03 | $45,347.69 | $0.01 |
| 2026-04-24 | $6,166,899.96 | $22,537.61 | $0.01 |
| 2026-04-25 | $6,069,851.28 | $26,083.32 | $0.01 |
| 2026-04-26 | $6,261,167.52 | $57,675.36 | $0.01 |
| 2026-04-27 | $6,295,405.77 | $23,354.45 | $0.01 |
| 2026-04-28 | $6,120,960.07 | $43,642.25 | $0.01 |
| 2026-04-29 | $6,012,864.00 | $22,054.15 | $0.01 |
| 2026-04-30 | $5,944,044.49 | $13,629.40 | $0.01 |
| 2026-05-01 | $5,960,517.22 | $21,437.06 | $0.01 |
| 2026-05-02 | $5,814,433.63 | $35,201.07 | $0.01 |
| 2026-05-03 | $5,859,356.04 | $15,297.89 | $0.01 |
| 2026-05-04 | $5,739,461.97 | $15,208.60 | $0.01 |
| 2026-05-05 | $5,477,566.75 | $106,006.04 | $0.01 |
| 2026-05-06 | $5,402,698.88 | $36,876.01 | $0.01 |
| 2026-05-07 | $5,520,605.76 | $176,252.61 | $0.01 |
| 2026-05-08 | $5,556,211.27 | $26,015.64 | $0.01 |
| 2026-05-09 | $5,567,929.71 | $10,406.62 | $0.01 |
| 2026-05-10 | $5,691,296.67 | $52,784.60 | $0.01 |
| 2026-05-11 | $6,023,353.80 | $22,555.09 | $0.01 |
| 2026-05-12 | $5,871,385.50 | $17,883.85 | $0.01 |
| 2026-05-13 | $5,835,265.14 | $17,156.34 | $0.01 |
| 2026-05-14 | $5,649,088.53 | $35,917.76 | $0.01 |
| 2026-05-15 | $5,455,480.80 | $25,133.60 | $0.01 |
| 2026-05-16 | $5,381,029.84 | $25,080.15 | $0.01 |
| 2026-05-17 | $5,293,879.67 | $12,868.49 | $0.01 |
| 2026-05-18 | $5,246,129.07 | $17,743.18 | $0.01 |
| 2026-05-19 | $5,256,013.27 | $6,173.63 | $0.01 |
| 2026-05-20 | $5,162,612.06 | $19,309.76 | $0.01 |
| 2026-05-21 | $5,216,634.70 | $12,226.40 | $0.01 |
| 2026-05-22 | $5,034,582.22 | $36,040.99 | $0.01 |
| 2026-05-23 | $4,819,052.15 | $14,761.52 | $0.01 |
| 2026-05-24 | $4,865,220.46 | $14,767.05 | $0.01 |
| 2026-05-25 | $4,848,882.59 | $32,351.53 | $0.01 |
| 2026-05-26 | $5,048,646.05 | $69,065.21 | $0.01 |
| 2026-05-27 | $4,973,252.42 | $45,858.27 | $0.01 |
| 2026-05-28 | $5,246,458.14 | $169,100.86 | $0.01 |
| 2026-05-29 | $4,884,233.79 | $84,389.39 | $0.01 |
| 2026-05-30 | $4,938,050.45 | $42,537.79 | $0.01 |
| 2026-05-31 | $4,975,826.14 | $17,401.80 | $0.01 |
| 2026-06-01 | $4,996,387.33 | $14,244.79 | $0.01 |
| 2026-06-02 | $4,940,955.08 | $10,001.07 | $0.01 |
| 2026-06-03 | $4,825,597.41 | $43,414.56 | $0.01 |
| 2026-06-04 | $4,679,485.91 | $17,231.83 | $0.01 |
| 2026-06-05 | $4,565,446.73 | $33,436.58 | $0.01 |
| 2026-06-06 | $4,404,603.89 | $38,569.50 | $0.01 |
| 2026-06-07 | $4,289,641.90 | $17,304.23 | $0.01 |
| 2026-06-08 | $4,305,434.18 | $14,271.54 | $0.01 |
| 2026-06-09 | $4,289,142.13 | $15,780.75 | $0.01 |
| 2026-06-10 | $4,216,156.06 | $19,801.01 | $0.01 |
| 2026-06-11 | $4,298,494.32 | $143,986.90 | $0.01 |
| 2026-06-12 | $4,187,218.37 | $35,707.34 | $0.01 |
| 2026-06-13 | $4,196,557.53 | $157,913.60 | $0.01 |
| 2026-06-14 | $3,985,682.65 | $59,252.77 | $0.01 |
| 2026-06-15 | $3,966,969.97 | $13,867.71 | $0.01 |
| 2026-06-16 | $3,908,624.67 | $52,725.07 | $0.01 |
| 2026-06-17 | $3,717,321.56 | $37,106.64 | $0.01 |
| 2026-06-18 | $3,703,458.97 | $10,188.57 | $0.01 |
| 2026-06-19 | $3,707,495.72 | $17,899.14 | $0.01 |
| 2026-06-20 | $3,699,094.25 | $11,410.18 | $0.01 |
| 2026-06-21 | $3,768,638.95 | $27,521.41 | $0.01 |
| 2026-06-22 | $3,755,855.32 | $5,123.93 | $0.01 |
| 2026-06-23 | $3,528,253.78 | $42,127.60 | $0.01 |
| 2026-06-24 | $3,560,248.74 | $27,551.30 | $0.01 |
| 2026-06-25 | $3,494,243.26 | $15,243.25 | $0.01 |
| 2026-06-26 | $3,368,288.25 | $36,745.39 | $0.01 |
| 2026-06-27 | $3,055,314.08 | $64,766.99 | $0.01 |
| 2026-06-28 | $3,228,171.85 | $24,571.43 | $0.01 |
| 2026-06-29 | $3,203,435.72 | $19,497.47 | $0.01 |
| 2026-06-30 | $3,269,686.08 | $8,346.09 | $0.01 |
| 2026-07-01 | $3,207,670.66 | $19,894.31 | $0.01 |
| 2026-07-02 | $3,161,043.02 | $19,634.36 | $0.01 |
| 2026-07-03 | $3,112,803.96 | $113,065.54 | $0.01 |
| 2026-07-04 | $3,264,128.76 | $15,198.70 | $0.01 |
| 2026-07-05 | $3,271,655.93 | $11,979.16 | $0.01 |
| 2026-07-06 | $3,236,671.12 | $7,891.04 | $0.01 |
| 2026-07-07 | $3,179,432.02 | $6,032.65 | $0.01 |
| 2026-07-08 | $3,237,018.85 | $5,096.06 | $0.01 |
| 2026-07-09 | $3,120,390.16 | $12,653.58 | $0.01 |
| 2026-07-10 | $3,121,948.02 | $4,537.88 | $0.01 |
| 2026-07-11 | $3,115,002.35 | $4,931.47 | $0.01 |
| 2026-07-12 | $3,218,255.32 | $8,793.27 | $0.01 |
| 2026-07-13 | $3,219,352.31 | $13,131.70 | $0.01 |
| 2026-07-14 | $3,145,338.38 | $9,944.12 | $0.01 |
| 2026-07-15 | $3,166,012.47 | $9,238.11 | $0.01 |
| 2026-07-15 | $3,160,762.41 | $8,006.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
