Dollar On Chain DOC #1917
$0.997 1.09% (1d)
Market Overview
Dollar On Chain current market price is $0.997 with a 24 hour trading volume of $1,521. The total available supply of Dollar On Chain is 3,385.37K DOC. It has secured Rank 1917 in the cryptocurrency market with a marketcap of $3,374.75K. The DOC price is 0.28% down in the last one hour.
The high price of the Dollar On Chain is $1.01 and low price is $0.963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dollar On Chain Rank
1917
Dollar On Chain Price
$0.997
Market Cap
$3,374.75K 1.06%
Fully Diluted Valuation
$3,374.75K
Trading Volume(24h)
$1,521
Circulating Supply
3,385.37K DOC
Total Supply
3,385.37K DOC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.963
All-time High
$2.02 50.54%
13 Jun 2026
All-time Low
$0.772 29.18%
22 Jul 2026
Cryptocurrency Dollar On Chain Calculator
Want to convert more cryptocurrencies?
Dollar On Chain Price Chart
1h
0.28%
24h
1.09%
7d
0.33%
14d
0.4%
30d
0.05%
60d
0.14%
200d
1.02%
1y
0.18%
Dollar On Chain Historical Data
Historical data of Dollar On Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $298,026.05 | $0.99 |
| 2025-07-18 | $0.00 | $154,435.94 | $0.99 |
| 2025-07-19 | $0.00 | $173,785.08 | $0.99 |
| 2025-07-20 | $0.00 | $21,899.81 | $1.00 |
| 2025-07-21 | $0.00 | $203,399.96 | $1.00 |
| 2025-07-22 | $0.00 | $91,511.26 | $1.00 |
| 2025-07-23 | $0.00 | $284,515.76 | $1.00 |
| 2025-07-24 | $0.00 | $98,616.42 | $1.00 |
| 2025-07-25 | $0.00 | $151,184.27 | $1.00 |
| 2025-07-26 | $0.00 | $173,854.07 | $1.00 |
| 2025-07-27 | $0.00 | $28,809.04 | $1.00 |
| 2025-07-28 | $0.00 | $19,410.34 | $1.00 |
| 2025-07-29 | $0.00 | $27,542.84 | $1.00 |
| 2025-07-30 | $0.00 | $78,580.47 | $0.99 |
| 2025-07-31 | $0.00 | $134,816.04 | $1.00 |
| 2025-08-01 | $0.00 | $269,272.99 | $1.00 |
| 2025-08-02 | $0.00 | $266,710.02 | $1.00 |
| 2025-08-03 | $0.00 | $28,838.57 | $1.00 |
| 2025-08-04 | $0.00 | $20,306.06 | $1.00 |
| 2025-08-05 | $0.00 | $73,573.94 | $1.00 |
| 2025-08-06 | $0.00 | $317,814.96 | $1.00 |
| 2025-08-07 | $0.00 | $49,795.23 | $1.00 |
| 2025-08-08 | $0.00 | $137,686.81 | $1.00 |
| 2025-08-09 | $0.00 | $62,320.55 | $1.00 |
| 2025-08-10 | $0.00 | $49,731.40 | $1.00 |
| 2025-08-11 | $0.00 | $38,400.50 | $1.00 |
| 2025-08-12 | $0.00 | $160,169.96 | $1.00 |
| 2025-08-13 | $0.00 | $133,284.79 | $1.00 |
| 2025-08-14 | $0.00 | $521,346.29 | $1.00 |
| 2025-08-15 | $0.00 | $183,018.70 | $1.00 |
| 2025-08-16 | $0.00 | $157,857.68 | $1.00 |
| 2025-08-17 | $0.00 | $44,356.30 | $1.00 |
| 2025-08-18 | $0.00 | $18,811.10 | $1.00 |
| 2025-08-19 | $0.00 | $113,969.32 | $1.00 |
| 2025-08-20 | $0.00 | $131,114.27 | $0.99 |
| 2025-08-21 | $0.00 | $99,769.35 | $1.00 |
| 2025-08-22 | $0.00 | $68,107.81 | $1.00 |
| 2025-08-23 | $0.00 | $131,999.27 | $1.00 |
| 2025-08-24 | $0.00 | $82,179.80 | $1.00 |
| 2025-08-25 | $0.00 | $174,922.17 | $1.00 |
| 2025-08-26 | $0.00 | $222,379.44 | $1.00 |
| 2025-08-27 | $0.00 | $163,224.88 | $1.00 |
| 2025-08-28 | $0.00 | $19,186.82 | $1.01 |
| 2025-08-29 | $0.00 | $58,934.54 | $1.00 |
| 2025-08-30 | $0.00 | $83,196.43 | $0.99 |
| 2025-08-31 | $0.00 | $4,133.58 | $1.00 |
| 2025-09-01 | $0.00 | $50,453.73 | $1.00 |
| 2025-09-02 | $0.00 | $57,058.46 | $1.00 |
| 2025-09-03 | $0.00 | $202,901.89 | $1.00 |
| 2025-09-04 | $0.00 | $170,190.32 | $1.00 |
| 2025-09-05 | $0.00 | $122,200.05 | $1.00 |
| 2025-09-06 | $0.00 | $107,613.28 | $1.00 |
| 2025-09-07 | $0.00 | $12,368.36 | $0.99 |
| 2025-09-08 | $0.00 | $18,537.19 | $1.00 |
| 2025-09-09 | $0.00 | $104,536.98 | $1.00 |
| 2025-09-10 | $0.00 | $27,630.26 | $1.00 |
| 2025-09-11 | $0.00 | $16,397.21 | $1.00 |
| 2025-09-12 | $0.00 | $22,098.11 | $1.00 |
| 2025-09-13 | $0.00 | $32,705.98 | $1.00 |
| 2025-09-14 | $0.00 | $9,341.78 | $1.00 |
| 2025-09-15 | $0.00 | $2,020.67 | $1.00 |
| 2025-09-16 | $0.00 | $27,834.56 | $1.00 |
| 2025-09-17 | $0.00 | $91,832.59 | $1.00 |
| 2025-09-18 | $0.00 | $32,204.00 | $1.00 |
| 2025-09-19 | $0.00 | $160,183.46 | $1.00 |
| 2025-09-20 | $0.00 | $43,149.19 | $1.00 |
| 2025-09-21 | $0.00 | $14,126.26 | $1.00 |
| 2025-09-22 | $0.00 | $27,269.04 | $1.00 |
| 2025-09-23 | $0.00 | $75,635.44 | $1.00 |
| 2025-09-24 | $0.00 | $22,152.72 | $1.00 |
| 2025-09-25 | $0.00 | $13,429.08 | $1.00 |
| 2025-09-26 | $0.00 | $112,429.46 | $1.00 |
| 2025-09-27 | $0.00 | $4,873.57 | $1.00 |
| 2025-09-28 | $0.00 | $32,063.14 | $1.00 |
| 2025-09-29 | $0.00 | $17,551.29 | $0.99 |
| 2025-09-30 | $0.00 | $114,992.60 | $1.00 |
| 2025-10-01 | $0.00 | $164,403.90 | $1.00 |
| 2025-10-02 | $0.00 | $118,353.16 | $1.00 |
| 2025-10-03 | $0.00 | $143,930.06 | $1.00 |
| 2025-10-04 | $0.00 | $160,697.98 | $1.00 |
| 2025-10-05 | $0.00 | $12,415.32 | $1.00 |
| 2025-10-06 | $0.00 | $94,877.84 | $0.99 |
| 2025-10-07 | $0.00 | $17,036.60 | $1.00 |
| 2025-10-08 | $0.00 | $119,940.52 | $1.00 |
| 2025-10-09 | $0.00 | $47,490.33 | $1.00 |
| 2025-10-10 | $0.00 | $40,880.70 | $0.99 |
| 2025-10-11 | $0.00 | $194,010.00 | $1.00 |
| 2025-10-12 | $0.00 | $125,574.52 | $1.00 |
| 2025-10-13 | $0.00 | $100,218.72 | $1.00 |
| 2025-10-14 | $0.00 | $34,524.91 | $1.00 |
| 2025-10-15 | $0.00 | $76,383.29 | $1.00 |
| 2025-10-16 | $0.00 | $83,985.33 | $1.00 |
| 2025-10-17 | $0.00 | $188,132.51 | $1.00 |
| 2025-10-18 | $0.00 | $227,482.18 | $1.00 |
| 2025-10-19 | $0.00 | $60,701.42 | $1.00 |
| 2025-10-20 | $0.00 | $38,437.82 | $1.00 |
| 2025-10-21 | $0.00 | $140,938.65 | $1.00 |
| 2025-10-22 | $0.00 | $277,110.89 | $0.99 |
| 2025-10-23 | $0.00 | $42,111.62 | $0.99 |
| 2025-10-24 | $0.00 | $77,805.05 | $1.00 |
| 2025-10-25 | $0.00 | $13,549.10 | $0.99 |
| 2025-10-26 | $0.00 | $3,668.03 | $1.00 |
| 2025-10-27 | $0.00 | $89,685.23 | $1.00 |
| 2025-10-28 | $0.00 | $31,617.13 | $0.99 |
| 2025-10-29 | $0.00 | $75,728.92 | $1.00 |
| 2025-10-30 | $0.00 | $111,601.81 | $0.99 |
| 2025-10-31 | $0.00 | $12,749.98 | $1.00 |
| 2025-11-01 | $0.00 | $28,351.15 | $0.99 |
| 2025-11-02 | $0.00 | $6,235.90 | $1.00 |
| 2025-11-03 | $0.00 | $6,201.68 | $1.00 |
| 2025-11-04 | $0.00 | $95,755.56 | $0.99 |
| 2025-11-05 | $0.00 | $415,638.97 | $1.00 |
| 2025-11-06 | $0.00 | $111,498.62 | $1.00 |
| 2025-11-07 | $0.00 | $113,594.01 | $1.00 |
| 2025-11-08 | $0.00 | $76,805.07 | $1.00 |
| 2025-11-09 | $0.00 | $14,099.10 | $1.00 |
| 2025-11-10 | $0.00 | $18,384.07 | $1.00 |
| 2025-11-11 | $0.00 | $90,642.63 | $0.99 |
| 2025-11-12 | $0.00 | $83,966.40 | $1.00 |
| 2025-11-13 | $0.00 | $63,373.35 | $1.00 |
| 2025-11-14 | $0.00 | $82,115.11 | $1.00 |
| 2025-11-15 | $0.00 | $104,224.70 | $0.99 |
| 2025-11-16 | $0.00 | $68,764.72 | $0.97 |
| 2025-11-17 | $0.00 | $38,055.52 | $1.00 |
| 2025-11-18 | $0.00 | $87,451.24 | $1.00 |
| 2025-11-19 | $0.00 | $303,704.58 | $1.00 |
| 2025-11-20 | $0.00 | $229,242.77 | $1.00 |
| 2025-11-21 | $0.00 | $228,473.04 | $1.00 |
| 2025-11-22 | $0.00 | $152,932.17 | $1.00 |
| 2025-11-23 | $0.00 | $12,252.26 | $1.00 |
| 2025-11-24 | $0.00 | $43,548.30 | $1.00 |
| 2025-11-25 | $0.00 | $27,413.53 | $1.00 |
| 2025-11-26 | $0.00 | $57,204.50 | $1.00 |
| 2025-11-27 | $0.00 | $116,238.57 | $1.00 |
| 2025-11-28 | $0.00 | $120,339.39 | $1.00 |
| 2025-11-29 | $0.00 | $4,581.48 | $1.00 |
| 2025-11-30 | $0.00 | $13,152.44 | $1.00 |
| 2025-12-01 | $0.00 | $6,887.75 | $1.00 |
| 2025-12-02 | $0.00 | $87,124.14 | $1.00 |
| 2025-12-03 | $0.00 | $138,484.06 | $1.00 |
| 2025-12-04 | $0.00 | $51,649.02 | $1.00 |
| 2025-12-05 | $0.00 | $43,093.49 | $1.00 |
| 2025-12-06 | $0.00 | $57,783.81 | $1.00 |
| 2025-12-07 | $0.00 | $15,586.43 | $1.00 |
| 2025-12-08 | $0.00 | $33,403.51 | $0.99 |
| 2025-12-09 | $0.00 | $45,494.59 | $1.00 |
| 2025-12-10 | $0.00 | $58,619.62 | $0.99 |
| 2025-12-11 | $0.00 | $95,183.74 | $0.99 |
| 2025-12-12 | $0.00 | $220,574.66 | $0.99 |
| 2025-12-13 | $0.00 | $147,638.12 | $1.00 |
| 2025-12-14 | $0.00 | $70,422.18 | $1.00 |
| 2025-12-15 | $0.00 | $24,190.12 | $1.00 |
| 2025-12-16 | $0.00 | $122,987.17 | $0.99 |
| 2025-12-17 | $0.00 | $21,376.85 | $0.99 |
| 2025-12-18 | $0.00 | $129,090.40 | $0.99 |
| 2025-12-19 | $0.00 | $77,820.17 | $0.99 |
| 2025-12-20 | $0.00 | $21,445.27 | $0.99 |
| 2025-12-21 | $0.00 | $3,023.87 | $1.00 |
| 2025-12-22 | $0.00 | $10,635.81 | $0.99 |
| 2025-12-23 | $0.00 | $75,629.79 | $0.99 |
| 2025-12-24 | $0.00 | $27,683.75 | $1.00 |
| 2025-12-25 | $0.00 | $433.66 | $0.99 |
| 2025-12-26 | $0.00 | $43,681.29 | $0.99 |
| 2025-12-27 | $0.00 | $86,085.25 | $1.00 |
| 2025-12-28 | $0.00 | $87,044.32 | $0.99 |
| 2025-12-29 | $0.00 | $24,545.27 | $1.00 |
| 2025-12-30 | $0.00 | $40,379.72 | $0.99 |
| 2025-12-31 | $0.00 | $14,450.91 | $1.00 |
| 2026-01-01 | $0.00 | $37,121.80 | $0.99 |
| 2026-01-02 | $0.00 | $3,265.72 | $1.00 |
| 2026-01-03 | $0.00 | $77,690.53 | $0.99 |
| 2026-01-04 | $0.00 | $25,915.98 | $1.00 |
| 2026-01-05 | $0.00 | $13,348.02 | $1.00 |
| 2026-01-06 | $0.00 | $59,402.52 | $1.00 |
| 2026-01-07 | $0.00 | $58,183.55 | $0.99 |
| 2026-01-08 | $0.00 | $14,579.55 | $0.99 |
| 2026-01-09 | $0.00 | $28,377.82 | $1.00 |
| 2026-01-10 | $0.00 | $41,589.94 | $0.99 |
| 2026-01-11 | $0.00 | $10,369.31 | $0.99 |
| 2026-01-12 | $0.00 | $10,355.99 | $0.99 |
| 2026-01-13 | $0.00 | $42,265.45 | $1.00 |
| 2026-01-14 | $0.00 | $75,735.44 | $0.99 |
| 2026-01-15 | $0.00 | $32,824.38 | $1.00 |
| 2026-01-16 | $0.00 | $36,767.39 | $0.99 |
| 2026-01-17 | $0.00 | $11,537.13 | $0.99 |
| 2026-01-18 | $0.00 | $7,502.63 | $0.99 |
| 2026-01-19 | $0.00 | $12,125.97 | $0.99 |
| 2026-01-20 | $0.00 | $166,888.98 | $0.99 |
| 2026-01-21 | $0.00 | $106,621.29 | $1.00 |
| 2026-01-22 | $0.00 | $123,442.02 | $1.00 |
| 2026-01-23 | $4,822,203.62 | $63,126.24 | $0.99 |
| 2026-01-24 | $4,809,782.83 | $42,115.31 | $0.99 |
| 2026-01-25 | $4,813,344.49 | $2,258.89 | $0.99 |
| 2026-01-26 | $4,716,758.55 | $221,575.87 | $0.99 |
| 2026-01-27 | $4,704,722.05 | $26,332.58 | $0.99 |
| 2026-01-28 | $4,619,197.53 | $62,193.25 | $1.00 |
| 2026-01-29 | $4,623,074.13 | $38,710.90 | $1.00 |
| 2026-01-30 | $4,544,167.87 | $179,342.81 | $0.99 |
| 2026-01-31 | $4,101,854.94 | $230,295.77 | $0.99 |
| 2026-02-01 | $4,126,007.39 | $235,057.36 | $1.00 |
| 2026-02-02 | $4,125,797.22 | $59,047.07 | $1.00 |
| 2026-02-03 | $4,336,018.13 | $131,520.23 | $0.99 |
| 2026-02-04 | $4,403,745.11 | $151,724.39 | $0.99 |
| 2026-02-05 | $4,467,553.34 | $128,789.01 | $1.00 |
| 2026-02-06 | $4,600,135.45 | $387,375.50 | $0.99 |
| 2026-02-07 | $4,639,126.21 | $269,990.59 | $0.99 |
| 2026-02-08 | $4,761,219.79 | $28,925.52 | $1.00 |
| 2026-02-09 | $4,741,435.56 | $24,246.52 | $1.00 |
| 2026-02-10 | $4,713,583.20 | $1,534.08 | $0.99 |
| 2026-02-11 | $4,765,214.20 | $8,023.48 | $0.99 |
| 2026-02-12 | $4,803,803.51 | $18,742.64 | $1.00 |
| 2026-02-13 | $4,760,142.27 | $711.13 | $0.99 |
| 2026-02-14 | $4,799,744.39 | $10,454.59 | $1.00 |
| 2026-02-15 | $4,802,201.00 | $10,474.49 | $1.00 |
| 2026-02-16 | $4,815,484.47 | $9,864.57 | $1.00 |
| 2026-02-17 | $4,812,414.67 | $5,292.80 | $1.00 |
| 2026-02-18 | $4,772,233.16 | $21,284.57 | $0.99 |
| 2026-02-19 | $4,769,602.03 | $28,998.02 | $1.00 |
| 2026-02-20 | $4,774,765.28 | $17,155.22 | $1.00 |
| 2026-02-21 | $4,787,367.47 | $14,690.79 | $1.00 |
| 2026-02-22 | $4,793,323.28 | $1,813.29 | $1.00 |
| 2026-02-23 | $4,762,447.28 | $2,105.58 | $1.00 |
| 2026-02-24 | $4,774,806.84 | $19,893.03 | $1.00 |
| 2026-02-25 | $4,807,869.59 | $36,417.56 | $1.00 |
| 2026-02-26 | $4,822,965.79 | $202,134.88 | $1.00 |
| 2026-02-27 | $4,826,693.43 | $76,873.84 | $1.00 |
| 2026-02-28 | $4,836,638.98 | $29,301.79 | $1.00 |
| 2026-03-01 | $4,785,973.58 | $120,062.17 | $1.00 |
| 2026-03-02 | $4,756,549.43 | $37,842.78 | $0.99 |
| 2026-03-03 | $4,794,311.00 | $80,790.00 | $1.00 |
| 2026-03-04 | $4,734,909.02 | $18,811.92 | $0.99 |
| 2026-03-05 | $4,914,383.27 | $220,781.05 | $1.00 |
| 2026-03-06 | $4,891,140.47 | $21,092.30 | $0.99 |
| 2026-03-07 | $4,888,931.75 | $16,120.60 | $1.00 |
| 2026-03-08 | $4,889,936.96 | $6,913.71 | $1.00 |
| 2026-03-09 | $4,854,847.20 | $18,557.98 | $0.99 |
| 2026-03-10 | $5,028,436.30 | $29,866.47 | $1.00 |
| 2026-03-11 | $5,009,950.20 | $16,174.75 | $0.99 |
| 2026-03-12 | $5,102,418.17 | $22,720.09 | $1.01 |
| 2026-03-13 | $5,020,022.50 | $75,198.12 | $0.99 |
| 2026-03-14 | $5,212,757.67 | $58,480.79 | $1.00 |
| 2026-03-15 | $5,137,460.86 | $19,773.56 | $0.98 |
| 2026-03-16 | $5,225,252.82 | $2,841.69 | $1.00 |
| 2026-03-17 | $5,242,743.94 | $34,483.97 | $1.00 |
| 2026-03-18 | $5,267,354.61 | $79,155.85 | $1.00 |
| 2026-03-19 | $5,241,363.54 | $4,322.32 | $0.99 |
| 2026-03-20 | $5,240,485.65 | $11,290.35 | $0.99 |
| 2026-03-21 | $5,257,110.46 | $7,031.03 | $1.00 |
| 2026-03-22 | $5,287,790.25 | $4,913.84 | $1.00 |
| 2026-03-23 | $5,067,414.80 | $12,206.29 | $0.99 |
| 2026-03-24 | $5,142,905.13 | $31,891.69 | $1.00 |
| 2026-03-25 | $5,134,872.23 | $2,059.16 | $1.00 |
| 2026-03-26 | $5,132,795.26 | $65,926.84 | $1.00 |
| 2026-03-27 | $5,048,312.54 | $4,549.29 | $0.98 |
| 2026-03-28 | $5,074,356.05 | $78,696.62 | $1.00 |
| 2026-03-29 | $4,910,523.17 | $5,279.62 | $1.00 |
| 2026-03-30 | $4,868,629.73 | $9,112.83 | $1.00 |
| 2026-03-31 | $4,865,061.15 | $21,465.13 | $0.99 |
| 2026-04-01 | $4,846,828.81 | $33,212.05 | $1.00 |
| 2026-04-02 | $4,853,676.37 | $43,512.97 | $0.99 |
| 2026-04-03 | $4,865,563.99 | $38,591.73 | $0.99 |
| 2026-04-04 | $4,862,085.30 | $2,138.10 | $0.99 |
| 2026-04-05 | $4,852,945.70 | $995.84 | $0.99 |
| 2026-04-06 | $4,949,607.03 | $28,503.48 | $1.01 |
| 2026-04-07 | $5,007,072.91 | $49,460.89 | $1.00 |
| 2026-04-08 | $5,087,418.61 | $76,674.72 | $1.01 |
| 2026-04-09 | $5,110,217.92 | $44,645.80 | $1.00 |
| 2026-04-10 | $5,179,552.56 | $9,500.94 | $1.01 |
| 2026-04-11 | $5,147,214.53 | $102,124.24 | $1.01 |
| 2026-04-12 | $5,133,079.80 | $10,036.25 | $1.00 |
| 2026-04-13 | $5,113,761.31 | $131,614.99 | $0.99 |
| 2026-04-14 | $5,318,528.07 | $56,295.70 | $1.00 |
| 2026-04-15 | $5,152,542.83 | $51,872.46 | $0.99 |
| 2026-04-16 | $5,212,392.94 | $9,436.00 | $1.00 |
| 2026-04-17 | $5,193,594.16 | $150,219.44 | $1.00 |
| 2026-04-18 | $5,199,033.75 | $71,205.13 | $1.00 |
| 2026-04-19 | $5,190,899.50 | $2,324.13 | $0.99 |
| 2026-04-20 | $5,269,622.26 | $3,732.39 | $1.01 |
| 2026-04-21 | $5,229,418.36 | $2,514.30 | $1.00 |
| 2026-04-22 | $5,216,512.50 | $7,007.96 | $1.00 |
| 2026-04-23 | $5,217,893.34 | $528.40 | $1.00 |
| 2026-04-24 | $5,217,779.84 | $7,902.03 | $1.00 |
| 2026-04-25 | $5,207,490.14 | $3,598.66 | $0.99 |
| 2026-04-26 | $5,277,029.44 | $2,115.37 | $1.01 |
| 2026-04-27 | $5,236,027.49 | $26,103.08 | $1.00 |
| 2026-04-28 | $5,303,411.20 | $24,319.91 | $1.00 |
| 2026-04-29 | $5,334,327.20 | $77,215.39 | $0.99 |
| 2026-04-30 | $5,370,333.65 | $99,421.90 | $0.99 |
| 2026-05-01 | $5,140,833.12 | $23,336.20 | $1.00 |
| 2026-05-02 | $5,231,742.29 | $62,338.27 | $1.01 |
| 2026-05-03 | $5,196,536.14 | $32,944.20 | $1.00 |
| 2026-05-04 | $5,173,349.15 | $137,510.89 | $1.00 |
| 2026-05-05 | $5,261,113.24 | $75,448.22 | $1.00 |
| 2026-05-06 | $5,187,164.58 | $159,945.15 | $1.00 |
| 2026-05-07 | $4,964,480.13 | $157,001.23 | $1.00 |
| 2026-05-08 | $4,991,474.82 | $35,878.69 | $1.00 |
| 2026-05-09 | $4,974,603.66 | $9,149.58 | $1.00 |
| 2026-05-10 | $4,917,896.88 | $174,685.04 | $1.00 |
| 2026-05-11 | $4,912,337.94 | $49,665.03 | $1.00 |
| 2026-05-12 | $4,944,924.92 | $69,271.94 | $1.00 |
| 2026-05-13 | $4,940,833.64 | $29,378.71 | $1.00 |
| 2026-05-14 | $4,976,492.50 | $5,973.73 | $1.00 |
| 2026-05-15 | $4,985,335.07 | $24,305.97 | $1.00 |
| 2026-05-16 | $4,976,060.91 | $11,595.27 | $1.00 |
| 2026-05-17 | $4,959,001.74 | $33,264.72 | $1.00 |
| 2026-05-18 | $4,975,443.16 | $35,327.11 | $1.00 |
| 2026-05-19 | $4,930,252.81 | $42,422.14 | $1.00 |
| 2026-05-20 | $4,946,545.25 | $3,738.00 | $1.00 |
| 2026-05-21 | $4,897,462.25 | $9,012.12 | $1.00 |
| 2026-05-22 | $4,878,482.41 | $6,717.70 | $0.99 |
| 2026-05-23 | $4,912,950.44 | $49,036.22 | $1.00 |
| 2026-05-24 | $4,922,374.02 | $39,348.10 | $1.00 |
| 2026-05-25 | $4,912,731.79 | $5,139.78 | $1.00 |
| 2026-05-26 | $4,923,138.94 | $6,522.18 | $1.00 |
| 2026-05-27 | $4,920,506.74 | $8,274.84 | $1.00 |
| 2026-05-28 | $4,848,707.26 | $163,537.75 | $1.00 |
| 2026-05-29 | $4,873,782.83 | $26,770.79 | $1.01 |
| 2026-05-30 | $4,840,623.39 | $14,801.53 | $1.00 |
| 2026-05-31 | $4,840,405.80 | $8,784.17 | $1.00 |
| 2026-06-01 | $4,832,059.37 | $16,926.79 | $1.00 |
| 2026-06-02 | $4,818,195.42 | $166,143.62 | $1.01 |
| 2026-06-03 | $4,754,065.75 | $123,352.68 | $1.00 |
| 2026-06-04 | $4,562,187.73 | $243,142.08 | $1.01 |
| 2026-06-05 | $3,990,975.17 | $233,013.82 | $0.99 |
| 2026-06-06 | $4,019,535.53 | $169,045.83 | $1.00 |
| 2026-06-07 | $3,982,199.56 | $27,577.90 | $0.99 |
| 2026-06-08 | $4,017,750.90 | $17,035.76 | $1.00 |
| 2026-06-09 | $4,072,990.38 | $77,398.26 | $1.00 |
| 2026-06-10 | $4,096,577.29 | $19,546.47 | $1.00 |
| 2026-06-11 | $4,095,949.90 | $4,518.62 | $1.00 |
| 2026-06-12 | $4,022,475.17 | $13,286.38 | $1.00 |
| 2026-06-13 | $4,066,778.74 | $32,836.56 | $1.00 |
| 2026-06-14 | $4,079,422.14 | $10,724.73 | $1.00 |
| 2026-06-15 | $4,075,726.12 | $4,681.60 | $1.00 |
| 2026-06-16 | $3,518,723.82 | $20,052.45 | $1.00 |
| 2026-06-17 | $3,533,701.49 | $23,223.91 | $1.00 |
| 2026-06-18 | $3,529,588.64 | $3,427.73 | $1.00 |
| 2026-06-19 | $3,482,313.32 | $21,235.63 | $1.00 |
| 2026-06-20 | $3,097,604.76 | $16,609.91 | $1.00 |
| 2026-06-21 | $3,093,720.52 | $2,836.78 | $1.00 |
| 2026-06-22 | $3,075,455.03 | $739.10 | $1.00 |
| 2026-06-23 | $3,140,432.94 | $87,803.61 | $1.00 |
| 2026-06-24 | $3,093,904.80 | $56,894.66 | $1.00 |
| 2026-06-25 | $3,020,804.75 | $115,797.52 | $1.01 |
| 2026-06-26 | $2,769,651.69 | $103,128.81 | $1.00 |
| 2026-06-27 | $2,852,973.11 | $47,811.94 | $1.00 |
| 2026-06-28 | $2,851,988.20 | $12,475.44 | $1.00 |
| 2026-06-29 | $2,852,201.49 | $2,948.51 | $1.00 |
| 2026-06-30 | $2,857,952.36 | $27,051.08 | $1.00 |
| 2026-07-01 | $2,800,290.93 | $46,048.46 | $1.00 |
| 2026-07-02 | $2,819,111.28 | $66,125.61 | $1.00 |
| 2026-07-03 | $2,946,368.25 | $35,715.45 | $1.00 |
| 2026-07-04 | $2,975,264.70 | $10,565.97 | $1.00 |
| 2026-07-05 | $2,979,042.69 | $26,157.11 | $1.01 |
| 2026-07-06 | $3,060,150.32 | $20,659.96 | $1.01 |
| 2026-07-07 | $3,070,664.27 | $62,883.83 | $1.00 |
| 2026-07-08 | $3,083,267.17 | $62,271.68 | $1.00 |
| 2026-07-09 | $3,048,816.90 | $27,377.83 | $1.00 |
| 2026-07-10 | $3,067,244.19 | $7,712.81 | $1.00 |
| 2026-07-11 | $3,013,328.45 | $43,745.59 | $1.00 |
| 2026-07-12 | $3,217,913.19 | $18,684.51 | $1.01 |
| 2026-07-13 | $3,200,213.90 | $20,355.25 | $1.00 |
| 2026-07-14 | $3,022,159.54 | $20,060.95 | $1.00 |
| 2026-07-15 | $3,211,452.36 | $54,380.87 | $1.00 |
| 2026-07-16 | $3,239,612.83 | $28,824.55 | $1.00 |
| 2026-07-16 | $3,245,538.19 | $6,192.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
