EIOB EIOB N/A
$4.72 3.15% (1d)
Market Overview
EIOB current market price is $4.72 with a 24 hour trading volume of $41,585. The total available supply of EIOB is 10.00B EIOB with a maximum supply of 10.00B EIOB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EIOB price is 0.62% up in the last one hour.
The high price of the EIOB is $4.99 and low price is $4.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EIOB Rank
(Not Available)
EIOB Price
$4.72
Market Cap
$0 0%
Fully Diluted Valuation
$47.17B
Trading Volume(24h)
$41,585
Circulating Supply
0 EIOB
Total Supply
10.00B EIOB
Max Supply
10.00B EIOB
High(24h)
$4.99
Low(24h)
$4.68
All-time High
$50.52 90.66%
27 Mar 2025
All-time Low
$1.35 249.62%
10 Jul 2025
Cryptocurrency EIOB Calculator
Want to convert more cryptocurrencies?
EIOB Price Chart
1h
0.62%
24h
3.15%
7d
2.14%
14d
3.8%
30d
0.96%
60d
8.03%
200d
4.4%
1y
9.77%
EIOB Historical Data
Historical data of EIOB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $1,193,777.49 | $4.94 |
| 2025-07-26 | $0.00 | $1,263,221.51 | $5.17 |
| 2025-07-27 | $0.00 | $1,186,027.14 | $4.97 |
| 2025-07-28 | $0.00 | $1,174,623.01 | $4.99 |
| 2025-07-29 | $0.00 | $1,207,050.73 | $5.10 |
| 2025-07-30 | $0.00 | $1,209,710.67 | $5.16 |
| 2025-07-31 | $0.00 | $1,219,793.88 | $5.07 |
| 2025-08-01 | $0.00 | $1,232,406.23 | $5.11 |
| 2025-08-02 | $0.00 | $1,205,293.81 | $5.02 |
| 2025-08-03 | $0.00 | $1,159,410.31 | $5.19 |
| 2025-08-04 | $0.00 | $1,275,660.10 | $5.18 |
| 2025-08-05 | $0.00 | $1,208,970.50 | $4.98 |
| 2025-08-06 | $0.00 | $1,210,720.79 | $5.18 |
| 2025-08-07 | $0.00 | $1,198,012.88 | $4.94 |
| 2025-08-08 | $0.00 | $1,176,508.76 | $5.08 |
| 2025-08-09 | $0.00 | $1,171,393.44 | $4.86 |
| 2025-08-10 | $0.00 | $1,212,696.81 | $5.19 |
| 2025-08-11 | $0.00 | $1,215,626.69 | $5.20 |
| 2025-08-12 | $0.00 | $1,163,094.21 | $5.11 |
| 2025-08-13 | $0.00 | $1,181,548.83 | $5.13 |
| 2025-08-14 | $0.00 | $1,606,068.44 | $4.58 |
| 2025-08-15 | $0.00 | $1,123,349.87 | $4.75 |
| 2025-08-16 | $0.00 | $1,081,223.93 | $4.78 |
| 2025-08-17 | $0.00 | $1,088,807.25 | $4.86 |
| 2025-08-18 | $0.00 | $1,140,288.01 | $4.84 |
| 2025-08-19 | $0.00 | $1,093,909.21 | $4.80 |
| 2025-08-20 | $0.00 | $1,069,182.95 | $4.81 |
| 2025-08-21 | $0.00 | $1,030,769.32 | $4.74 |
| 2025-08-22 | $0.00 | $1,024,425.13 | $4.80 |
| 2025-08-23 | $0.00 | $1,017,459.78 | $4.83 |
| 2025-08-24 | $0.00 | $1,031,825.80 | $4.75 |
| 2025-08-25 | $0.00 | $999,485.97 | $4.74 |
| 2025-08-26 | $0.00 | $1,018,183.45 | $4.80 |
| 2025-08-27 | $0.00 | $1,051,417.81 | $4.80 |
| 2025-08-28 | $0.00 | $967,796.47 | $4.66 |
| 2025-08-29 | $0.00 | $1,024,979.13 | $4.69 |
| 2025-08-30 | $0.00 | $963,731.75 | $4.58 |
| 2025-08-31 | $0.00 | $1,013,122.21 | $4.60 |
| 2025-09-01 | $0.00 | $1,002,645.30 | $4.58 |
| 2025-09-02 | $0.00 | $1,015,725.61 | $4.69 |
| 2025-09-03 | $0.00 | $1,055,471.14 | $4.76 |
| 2025-09-04 | $0.00 | $1,024,330.93 | $4.70 |
| 2025-09-05 | $0.00 | $997,444.51 | $4.64 |
| 2025-09-06 | $0.00 | $1,029,310.24 | $4.69 |
| 2025-09-07 | $0.00 | $1,003,482.56 | $4.67 |
| 2025-09-08 | $0.00 | $1,030,279.62 | $4.72 |
| 2025-09-09 | $0.00 | $1,029,317.93 | $4.83 |
| 2025-09-10 | $0.00 | $1,061,536.79 | $4.80 |
| 2025-09-11 | $0.00 | $1,026,443.48 | $4.77 |
| 2025-09-12 | $0.00 | $1,061,893.37 | $4.84 |
| 2025-09-13 | $0.00 | $1,075,611.59 | $4.78 |
| 2025-09-14 | $0.00 | $1,026,211.43 | $4.65 |
| 2025-09-15 | $0.00 | $1,048,313.29 | $4.70 |
| 2025-09-16 | $0.00 | $1,041,621.89 | $4.76 |
| 2025-09-17 | $0.00 | $1,068,260.96 | $4.80 |
| 2025-09-18 | $0.00 | $1,032,710.29 | $4.76 |
| 2025-09-19 | $0.00 | $1,077,112.06 | $4.83 |
| 2025-09-20 | $0.00 | $1,045,598.94 | $4.78 |
| 2025-09-21 | $0.00 | $1,080,507.06 | $4.77 |
| 2025-09-22 | $0.00 | $1,042,510.31 | $4.81 |
| 2025-09-23 | $0.00 | $1,024,257.63 | $4.76 |
| 2025-09-24 | $0.00 | $1,054,450.21 | $4.80 |
| 2025-09-25 | $0.00 | $1,093,300.35 | $4.84 |
| 2025-09-26 | $0.00 | $1,071,384.87 | $4.82 |
| 2025-09-27 | $0.00 | $1,041,518.26 | $4.85 |
| 2025-09-28 | $0.00 | $1,097,431.78 | $4.85 |
| 2025-09-29 | $0.00 | $1,073,098.04 | $4.80 |
| 2025-09-30 | $0.00 | $1,048,863.60 | $4.82 |
| 2025-10-01 | $0.00 | $1,057,680.94 | $4.79 |
| 2025-10-02 | $0.00 | $1,092,032.21 | $4.81 |
| 2025-10-03 | $0.00 | $1,030,497.10 | $4.72 |
| 2025-10-04 | $0.00 | $1,038,161.80 | $4.74 |
| 2025-10-05 | $0.00 | $1,037,537.66 | $4.72 |
| 2025-10-06 | $0.00 | $1,054,101.77 | $4.74 |
| 2025-10-07 | $0.00 | $1,047,928.89 | $4.74 |
| 2025-10-08 | $0.00 | $1,054,152.10 | $4.69 |
| 2025-10-09 | $0.00 | $1,089,757.94 | $4.98 |
| 2025-10-10 | $0.00 | $1,092,593.48 | $5.02 |
| 2025-10-11 | $0.00 | $1,120,149.19 | $5.04 |
| 2025-10-12 | $0.00 | $1,094,214.85 | $5.05 |
| 2025-10-13 | $0.00 | $1,117,756.77 | $5.04 |
| 2025-10-14 | $0.00 | $1,092,253.60 | $5.04 |
| 2025-10-15 | $0.00 | $1,105,891.37 | $5.08 |
| 2025-10-16 | $0.00 | $1,124,608.49 | $5.05 |
| 2025-10-17 | $0.00 | $1,115,454.82 | $5.21 |
| 2025-10-18 | $0.00 | $1,141,644.02 | $5.28 |
| 2025-10-19 | $0.00 | $1,116,704.87 | $5.17 |
| 2025-10-20 | $0.00 | $1,078,886.10 | $5.16 |
| 2025-10-21 | $0.00 | $1,198,595.39 | $5.23 |
| 2025-10-22 | $0.00 | $1,190,013.15 | $5.20 |
| 2025-10-23 | $0.00 | $1,172,866.34 | $5.11 |
| 2025-10-24 | $0.00 | $1,248,632.61 | $5.19 |
| 2025-10-25 | $0.00 | $1,154,450.16 | $5.03 |
| 2025-10-26 | $0.00 | $1,248,224.87 | $5.20 |
| 2025-10-27 | $0.00 | $1,251,872.63 | $5.19 |
| 2025-10-28 | $0.00 | $1,238,240.24 | $5.10 |
| 2025-10-29 | $0.00 | $1,255,292.38 | $5.24 |
| 2025-10-30 | $0.00 | $1,225,463.46 | $5.21 |
| 2025-10-31 | $0.00 | $1,184,319.79 | $5.09 |
| 2025-11-01 | $0.00 | $1,188,209.49 | $5.00 |
| 2025-11-02 | $0.00 | $1,229,250.25 | $5.15 |
| 2025-11-03 | $0.00 | $1,248,291.88 | $5.25 |
| 2025-11-04 | $0.00 | $1,219,973.05 | $5.14 |
| 2025-11-05 | $0.00 | $1,221,435.07 | $5.12 |
| 2025-11-06 | $0.00 | $1,257,409.01 | $5.23 |
| 2025-11-07 | $0.00 | $1,194,819.60 | $5.12 |
| 2025-11-08 | $0.00 | $1,192,185.12 | $5.22 |
| 2025-11-09 | $0.00 | $1,200,537.79 | $5.09 |
| 2025-11-10 | $0.00 | $1,154,158.88 | $5.02 |
| 2025-11-11 | $0.00 | $1,156,398.02 | $5.22 |
| 2025-11-12 | $0.00 | $1,227,634.05 | $5.24 |
| 2025-11-13 | $0.00 | $1,209,728.20 | $5.18 |
| 2025-11-14 | $0.00 | $1,201,734.13 | $5.10 |
| 2025-11-15 | $0.00 | $1,212,993.15 | $5.18 |
| 2025-11-16 | $0.00 | $1,204,056.20 | $5.21 |
| 2025-11-17 | $0.00 | $1,200,990.50 | $5.14 |
| 2025-11-18 | $0.00 | $1,049,527.10 | $4.73 |
| 2025-11-19 | $0.00 | $1,117,028.11 | $5.00 |
| 2025-11-20 | $0.00 | $1,132,515.05 | $4.89 |
| 2025-11-21 | $0.00 | $1,128,880.36 | $4.90 |
| 2025-11-22 | $0.00 | $1,106,072.34 | $4.75 |
| 2025-11-23 | $0.00 | $1,097,333.60 | $4.77 |
| 2025-11-24 | $0.00 | $949,300.15 | $3.97 |
| 2025-11-25 | $0.00 | $1,099,607.75 | $4.69 |
| 2025-11-26 | $0.00 | $821,510.84 | $3.90 |
| 2025-11-27 | $0.00 | $974,751.29 | $4.66 |
| 2025-11-28 | $0.00 | $955,247.17 | $4.64 |
| 2025-11-29 | $0.00 | $938,707.20 | $4.61 |
| 2025-11-30 | $0.00 | $970,024.73 | $4.61 |
| 2025-12-01 | $0.00 | $938,594.35 | $4.67 |
| 2025-12-02 | $0.00 | $971,502.86 | $4.68 |
| 2025-12-03 | $0.00 | $988,517.03 | $4.75 |
| 2025-12-04 | $0.00 | $975,467.82 | $4.73 |
| 2025-12-05 | $0.00 | $977,804.70 | $4.79 |
| 2025-12-06 | $0.00 | $1,008,839.69 | $4.76 |
| 2025-12-07 | $0.00 | $952,671.79 | $4.73 |
| 2025-12-08 | $0.00 | $916,031.78 | $4.33 |
| 2025-12-09 | $0.00 | $910,677.31 | $4.42 |
| 2025-12-10 | $0.00 | $943,518.70 | $4.41 |
| 2025-12-11 | $0.00 | $910,065.85 | $4.27 |
| 2025-12-12 | $0.00 | $873,480.07 | $4.18 |
| 2025-12-13 | $0.00 | $925,870.55 | $4.44 |
| 2025-12-14 | $0.00 | $944,979.55 | $4.46 |
| 2025-12-15 | $0.00 | $902,847.71 | $4.41 |
| 2025-12-16 | $0.00 | $879,593.80 | $4.40 |
| 2025-12-17 | $0.00 | $918,242.80 | $4.38 |
| 2025-12-18 | $0.00 | $911,084.45 | $4.28 |
| 2025-12-19 | $0.00 | $931,465.54 | $4.43 |
| 2025-12-20 | $0.00 | $1,019,961.08 | $4.75 |
| 2025-12-21 | $0.00 | $1,027,678.60 | $4.81 |
| 2025-12-22 | $0.00 | $1,017,780.87 | $4.76 |
| 2025-12-23 | $0.00 | $977,114.99 | $4.79 |
| 2025-12-24 | $0.00 | $947,869.43 | $4.57 |
| 2025-12-25 | $0.00 | $992,772.58 | $4.70 |
| 2025-12-26 | $0.00 | $966,636.68 | $4.71 |
| 2025-12-27 | $0.00 | $969,138.73 | $4.52 |
| 2025-12-28 | $0.00 | $951,417.80 | $4.66 |
| 2025-12-29 | $0.00 | $1,008,598.79 | $4.68 |
| 2025-12-30 | $0.00 | $1,015,748.05 | $4.71 |
| 2025-12-31 | $0.00 | $999,461.64 | $4.82 |
| 2026-01-01 | $0.00 | $1,042,680.16 | $4.79 |
| 2026-01-02 | $0.00 | $1,012,699.83 | $4.82 |
| 2026-01-03 | $0.00 | $995,594.29 | $4.69 |
| 2026-01-04 | $0.00 | $1,023,461.61 | $4.76 |
| 2026-01-05 | $0.00 | $1,016,461.96 | $4.76 |
| 2026-01-06 | $0.00 | $987,195.17 | $4.75 |
| 2026-01-07 | $0.00 | $1,030,893.24 | $4.78 |
| 2026-01-08 | $0.00 | $974,039.67 | $4.76 |
| 2026-01-09 | $0.00 | $1,005,383.30 | $4.76 |
| 2026-01-10 | $0.00 | $998,438.05 | $4.69 |
| 2026-01-11 | $0.00 | $980,309.99 | $4.73 |
| 2026-01-12 | $0.00 | $1,015,585.99 | $4.78 |
| 2026-01-13 | $0.00 | $1,006,423.99 | $4.72 |
| 2026-01-14 | $0.00 | $1,043,137.36 | $4.79 |
| 2026-01-15 | $0.00 | $1,046,515.25 | $4.82 |
| 2026-01-16 | $0.00 | $1,003,264.87 | $4.76 |
| 2026-01-17 | $0.00 | $978,036.50 | $4.74 |
| 2026-01-18 | $0.00 | $975,921.03 | $4.75 |
| 2026-01-19 | $0.00 | $1,023,709.63 | $4.82 |
| 2026-01-20 | $0.00 | $986,468.42 | $4.81 |
| 2026-01-21 | $0.00 | $1,023,174.14 | $4.80 |
| 2026-01-22 | $0.00 | $916,689.90 | $4.15 |
| 2026-01-23 | $0.00 | $1,031,435.72 | $4.67 |
| 2026-01-24 | $0.00 | $1,048,160.34 | $4.93 |
| 2026-01-25 | $0.00 | $1,053,381.88 | $4.73 |
| 2026-01-26 | $0.00 | $1,099,357.16 | $5.11 |
| 2026-01-27 | $0.00 | $1,113,542.58 | $4.89 |
| 2026-01-28 | $0.00 | $1,085,153.23 | $4.91 |
| 2026-01-29 | $0.00 | $1,054,599.10 | $4.72 |
| 2026-01-30 | $0.00 | $1,088,004.49 | $4.84 |
| 2026-01-31 | $0.00 | $960,554.30 | $4.35 |
| 2026-02-01 | $0.00 | $1,033,076.10 | $4.60 |
| 2026-02-02 | $0.00 | $1,101,774.75 | $4.89 |
| 2026-02-03 | $0.00 | $1,023,584.95 | $4.63 |
| 2026-02-04 | $0.00 | $1,059,743.16 | $5.00 |
| 2026-02-05 | $0.00 | $1,057,260.83 | $4.79 |
| 2026-02-06 | $0.00 | $1,114,220.09 | $4.92 |
| 2026-02-07 | $0.00 | $1,145,314.69 | $4.96 |
| 2026-02-08 | $0.00 | $1,077,391.86 | $4.94 |
| 2026-02-09 | $0.00 | $1,023,055.10 | $4.59 |
| 2026-02-10 | $0.00 | $1,047,189.48 | $4.77 |
| 2026-02-11 | $0.00 | $1,108,579.49 | $5.06 |
| 2026-02-12 | $0.00 | $1,082,077.28 | $5.02 |
| 2026-02-13 | $0.00 | $1,103,476.58 | $5.03 |
| 2026-02-14 | $0.00 | $1,045,182.13 | $4.78 |
| 2026-02-15 | $0.00 | $1,077,023.62 | $4.92 |
| 2026-02-16 | $0.00 | $1,085,136.20 | $4.91 |
| 2026-02-17 | $0.00 | $1,117,510.82 | $5.08 |
| 2026-02-18 | $0.00 | $1,118,411.00 | $5.10 |
| 2026-02-19 | $0.00 | $1,007,016.54 | $4.57 |
| 2026-02-20 | $0.00 | $1,049,037.25 | $4.73 |
| 2026-02-21 | $0.00 | $1,059,753.88 | $4.83 |
| 2026-02-22 | $0.00 | $985,965.78 | $4.45 |
| 2026-02-23 | $0.00 | $1,086,302.32 | $4.94 |
| 2026-02-24 | $0.00 | $1,017,480.06 | $4.82 |
| 2026-02-25 | $0.00 | $1,046,459.62 | $4.75 |
| 2026-02-26 | $0.00 | $1,045,875.64 | $4.78 |
| 2026-02-27 | $0.00 | $1,030,866.93 | $4.67 |
| 2026-02-28 | $0.00 | $1,092,156.92 | $4.98 |
| 2026-03-01 | $0.00 | $1,073,622.77 | $4.97 |
| 2026-03-02 | $0.00 | $1,028,721.18 | $4.68 |
| 2026-03-03 | $0.00 | $1,050,953.00 | $4.77 |
| 2026-03-04 | $0.00 | $1,088,299.69 | $4.98 |
| 2026-03-05 | $0.00 | $1,069,386.38 | $4.84 |
| 2026-03-06 | $0.00 | $1,116,620.31 | $4.99 |
| 2026-03-07 | $0.00 | $1,082,402.42 | $4.83 |
| 2026-03-08 | $0.00 | $1,108,762.95 | $4.85 |
| 2026-03-09 | $0.00 | $1,104,150.03 | $4.91 |
| 2026-03-10 | $0.00 | $1,096,687.96 | $4.85 |
| 2026-03-11 | $0.00 | $1,087,794.78 | $4.99 |
| 2026-03-12 | $0.00 | $1,014,494.43 | $4.71 |
| 2026-03-13 | $0.00 | $1,079,002.08 | $4.87 |
| 2026-03-14 | $0.00 | $1,053,959.81 | $4.74 |
| 2026-03-15 | $0.00 | $1,052,784.92 | $4.77 |
| 2026-03-16 | $0.00 | $1,108,909.91 | $4.92 |
| 2026-03-17 | $0.00 | $1,070,010.84 | $4.80 |
| 2026-03-18 | $0.00 | $1,092,266.14 | $4.97 |
| 2026-03-19 | $0.00 | $1,123,704.96 | $5.17 |
| 2026-03-20 | $0.00 | $1,121,847.24 | $5.04 |
| 2026-03-21 | $0.00 | $1,085,619.89 | $4.92 |
| 2026-03-22 | $0.00 | $1,062,007.15 | $4.85 |
| 2026-03-23 | $0.00 | $1,064,556.24 | $4.94 |
| 2026-03-24 | $0.00 | $900,701.74 | $4.84 |
| 2026-03-25 | $0.00 | $819,446.69 | $4.92 |
| 2026-03-26 | $0.00 | $949,054.92 | $4.93 |
| 2026-03-27 | $0.00 | $1,107,856.86 | $5.11 |
| 2026-03-28 | $0.00 | $1,133,530.42 | $5.09 |
| 2026-03-29 | $0.00 | $1,156,830.30 | $5.14 |
| 2026-03-30 | $0.00 | $1,158,663.65 | $5.03 |
| 2026-03-31 | $0.00 | $1,017,539.67 | $4.91 |
| 2026-04-01 | $0.00 | $1,092,565.68 | $5.03 |
| 2026-04-02 | $0.00 | $1,069,692.01 | $4.97 |
| 2026-04-03 | $0.00 | $1,047,817.64 | $4.95 |
| 2026-04-04 | $0.00 | $1,097,034.41 | $4.89 |
| 2026-04-05 | $0.00 | $1,090,681.13 | $4.94 |
| 2026-04-06 | $0.00 | $1,149,642.11 | $5.19 |
| 2026-04-07 | $0.00 | $1,152,587.94 | $5.18 |
| 2026-04-08 | $0.00 | $1,105,179.43 | $5.03 |
| 2026-04-09 | $0.00 | $1,090,161.57 | $4.87 |
| 2026-04-10 | $0.00 | $1,180,137.85 | $5.24 |
| 2026-04-11 | $0.00 | $1,126,632.77 | $5.01 |
| 2026-04-12 | $0.00 | $1,117,888.84 | $4.96 |
| 2026-04-13 | $0.00 | $1,062,639.12 | $4.85 |
| 2026-04-14 | $0.00 | $1,115,385.62 | $4.90 |
| 2026-04-15 | $0.00 | $1,028,442.71 | $4.66 |
| 2026-04-16 | $0.00 | $1,103,083.82 | $5.00 |
| 2026-04-17 | $0.00 | $1,035,171.42 | $4.92 |
| 2026-04-18 | $0.00 | $1,068,517.26 | $4.79 |
| 2026-04-19 | $0.00 | $1,052,086.33 | $4.78 |
| 2026-04-20 | $0.00 | $1,038,562.28 | $4.75 |
| 2026-04-21 | $0.00 | $1,093,717.64 | $4.88 |
| 2026-04-22 | $0.00 | $1,098,182.15 | $5.05 |
| 2026-04-23 | $0.00 | $894,256.25 | $4.73 |
| 2026-04-24 | $0.00 | $943,705.06 | $4.50 |
| 2026-04-25 | $0.00 | $970,024.80 | $4.56 |
| 2026-04-26 | $0.00 | $938,786.91 | $4.58 |
| 2026-04-27 | $0.00 | $969,291.02 | $4.69 |
| 2026-04-28 | $0.00 | $986,181.72 | $4.79 |
| 2026-04-29 | $0.00 | $971,483.40 | $4.64 |
| 2026-04-30 | $0.00 | $975,131.60 | $4.64 |
| 2026-05-01 | $0.00 | $906,056.22 | $4.33 |
| 2026-05-02 | $0.00 | $948,500.86 | $4.50 |
| 2026-05-03 | $0.00 | $905,739.27 | $4.24 |
| 2026-05-04 | $0.00 | $922,544.12 | $4.26 |
| 2026-05-05 | $0.00 | $917,006.09 | $4.37 |
| 2026-05-06 | $0.00 | $942,528.88 | $4.33 |
| 2026-05-07 | $0.00 | $891,366.86 | $4.28 |
| 2026-05-08 | $0.00 | $902,489.13 | $4.12 |
| 2026-05-09 | $0.00 | $902,436.86 | $4.24 |
| 2026-05-10 | $0.00 | $893,093.61 | $4.18 |
| 2026-05-11 | $0.00 | $907,302.47 | $4.35 |
| 2026-05-12 | $0.00 | $900,913.01 | $4.21 |
| 2026-05-13 | $0.00 | $913,688.19 | $4.23 |
| 2026-05-14 | $0.00 | $873,806.96 | $4.18 |
| 2026-05-15 | $0.00 | $916,045.76 | $4.24 |
| 2026-05-16 | $0.00 | $891,224.59 | $4.26 |
| 2026-05-17 | $0.00 | $831,072.43 | $4.18 |
| 2026-05-18 | $0.00 | $917,343.82 | $4.35 |
| 2026-05-19 | $0.00 | $867,144.75 | $4.11 |
| 2026-05-20 | $0.00 | $870,424.75 | $4.14 |
| 2026-05-21 | $0.00 | $890,794.95 | $4.36 |
| 2026-05-22 | $0.00 | $870,867.99 | $4.16 |
| 2026-05-23 | $0.00 | $909,167.69 | $4.23 |
| 2026-05-24 | $0.00 | $924,750.89 | $4.41 |
| 2026-05-25 | $0.00 | $940,325.84 | $4.36 |
| 2026-05-26 | $0.00 | $945,741.15 | $4.34 |
| 2026-05-27 | $0.00 | $920,302.82 | $4.26 |
| 2026-05-28 | $0.00 | $842,197.35 | $4.08 |
| 2026-05-29 | $0.00 | $905,383.64 | $4.18 |
| 2026-05-30 | $0.00 | $922,645.06 | $4.22 |
| 2026-05-31 | $0.00 | $910,624.60 | $4.30 |
| 2026-06-01 | $0.00 | $912,135.44 | $4.17 |
| 2026-06-02 | $0.00 | $913,361.78 | $4.23 |
| 2026-06-03 | $0.00 | $902,396.72 | $4.22 |
| 2026-06-04 | $0.00 | $906,143.09 | $4.20 |
| 2026-06-05 | $0.00 | $871,585.79 | $4.16 |
| 2026-06-06 | $0.00 | $856,218.68 | $3.97 |
| 2026-06-07 | $0.00 | $912,611.42 | $4.18 |
| 2026-06-08 | $0.00 | $901,764.63 | $4.20 |
| 2026-06-09 | $0.00 | $871,550.37 | $4.06 |
| 2026-06-10 | $0.00 | $904,217.52 | $4.14 |
| 2026-06-11 | $0.00 | $826,740.19 | $3.98 |
| 2026-06-12 | $0.00 | $829,618.93 | $3.99 |
| 2026-06-13 | $0.00 | $847,584.30 | $3.95 |
| 2026-06-14 | $0.00 | $858,244.64 | $4.00 |
| 2026-06-15 | $0.00 | $843,484.99 | $3.93 |
| 2026-06-16 | $0.00 | $834,217.61 | $3.94 |
| 2026-06-17 | $0.00 | $863,140.17 | $3.99 |
| 2026-06-18 | $0.00 | $870,915.20 | $4.18 |
| 2026-06-19 | $0.00 | $811,919.75 | $3.89 |
| 2026-06-20 | $0.00 | $171,707.37 | $3.91 |
| 2026-06-21 | $0.00 | $641,534.07 | $4.01 |
| 2026-06-22 | $0.00 | $824,884.22 | $3.86 |
| 2026-06-23 | $0.00 | $687,923.64 | $3.86 |
| 2026-06-24 | $0.00 | $636,621.95 | $4.04 |
| 2026-06-25 | $0.00 | $895,858.79 | $4.04 |
| 2026-06-26 | $0.00 | $535,945.77 | $3.99 |
| 2026-06-27 | $0.00 | $2.95 | $4.91 |
| 2026-06-28 | $0.00 | $2.95 | $4.91 |
| 2026-06-29 | $0.00 | $582.13 | $4.98 |
| 2026-06-30 | $0.00 | $11,074.53 | $4.97 |
| 2026-07-01 | $0.00 | $7,390.14 | $5.07 |
| 2026-07-02 | $0.00 | $4,797.20 | $5.09 |
| 2026-07-03 | $0.00 | $140.09 | $5.11 |
| 2026-07-04 | $0.00 | $7,930.00 | $4.89 |
| 2026-07-05 | $0.00 | $8,578.50 | $4.74 |
| 2026-07-06 | $0.00 | $16,709.55 | $4.78 |
| 2026-07-07 | $0.00 | $493.60 | $4.79 |
| 2026-07-08 | $0.00 | $2,454.06 | $4.79 |
| 2026-07-09 | $0.00 | $1,933.76 | $4.82 |
| 2026-07-10 | $0.00 | $11,557.92 | $4.89 |
| 2026-07-11 | $0.00 | $1,339.10 | $4.89 |
| 2026-07-12 | $0.00 | $4,831.39 | $4.89 |
| 2026-07-14 | $0.00 | $132.41 | $4.90 |
| 2026-07-15 | $0.00 | $24,715.83 | $4.87 |
| 2026-07-16 | $0.00 | $40,553.61 | $4.81 |
| 2026-07-17 | $0.00 | $42,834.79 | $4.93 |
| 2026-07-18 | $0.00 | $41,388.51 | $4.84 |
| 2026-07-19 | $0.00 | $42,248.35 | $4.93 |
| 2026-07-20 | $0.00 | $44,239.68 | $5.00 |
| 2026-07-21 | $0.00 | $40,885.06 | $4.87 |
| 2026-07-22 | $0.00 | $38,562.72 | $4.51 |
| 2026-07-23 | $0.00 | $36,505.52 | $4.61 |
| 2026-07-24 | $0.00 | $36,669.72 | $4.46 |
| 2026-07-24 | $0.00 | $38,256.99 | $4.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
