Ellipsis [OLD] EPS #1132
$0.0159 1.43% (1d)
Market Overview
Ellipsis [OLD] current market price is $0.0159 with a 24 hour trading volume of $4. The total available supply of Ellipsis [OLD] is 723.70M EPS with a maximum supply of 1.00B EPS. It has secured Rank 1132 in the cryptocurrency market with a marketcap of $11.49M. The EPS price is 0.23% up in the last one hour.
The high price of the Ellipsis [OLD] is $0.0160 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ellipsis [OLD] Rank
1132
Ellipsis [OLD] Price
$0.0159
Market Cap
$11.49M 1.43%
Fully Diluted Valuation
$11.49M
Trading Volume(24h)
$4
Circulating Supply
723.70M EPS
Total Supply
723.70M EPS
Max Supply
1.00B EPS
High(24h)
$0.0160
Low(24h)
$0.0155
All-time High
$21.39 99.93%
23 Mar 2021
All-time Low
$0.0000002122 7480833.3%
30 Mar 2026
Cryptocurrency Ellipsis [OLD] Calculator
Want to convert more cryptocurrencies?
Ellipsis [OLD] Price Chart
1h
0.23%
24h
1.43%
7d
2.75%
14d
0.06%
30d
6.84%
60d
0.35%
200d
15.07%
1y
43.71%
Ellipsis [OLD] Historical Data
Historical data of Ellipsis [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $20,538,679.78 | $271.50 | $0.03 |
| 2025-10-17 | $20,316,724.86 | $84.91 | $0.03 |
| 2025-10-18 | $19,067,750.93 | $198.18 | $0.03 |
| 2025-10-19 | $19,330,255.05 | $164.05 | $0.03 |
| 2025-10-20 | $19,624,196.64 | $110.17 | $0.03 |
| 2025-10-21 | $19,426,260.88 | $96.80 | $0.03 |
| 2025-10-22 | $18,716,906.55 | $114.42 | $0.03 |
| 2025-10-23 | $18,877,870.03 | $338.04 | $0.03 |
| 2025-10-24 | $19,765,233.21 | $131.39 | $0.03 |
| 2025-10-25 | $19,538,783.66 | $258.95 | $0.03 |
| 2025-10-26 | $19,594,051.46 | $294.91 | $0.03 |
| 2025-10-27 | $19,886,104.82 | $93.24 | $0.03 |
| 2025-10-28 | $19,925,348.14 | $64.89 | $0.03 |
| 2025-10-29 | $19,302,357.64 | $82.36 | $0.03 |
| 2025-10-30 | $19,384,842.16 | $67.79 | $0.03 |
| 2025-10-31 | $18,850,855.80 | $206.23 | $0.03 |
| 2025-11-01 | $19,119,534.77 | $50.31 | $0.03 |
| 2025-11-02 | $19,146,209.00 | $22.46 | $0.03 |
| 2025-11-03 | $18,989,104.62 | $81.53 | $0.03 |
| 2025-11-04 | $17,373,531.60 | $144.20 | $0.02 |
| 2025-11-05 | $16,388,848.50 | $200.88 | $0.02 |
| 2025-11-06 | $16,802,522.41 | $132.62 | $0.02 |
| 2025-11-07 | $16,594,732.25 | $97.78 | $0.02 |
| 2025-11-08 | $17,313,496.12 | $268.01 | $0.02 |
| 2025-11-09 | $17,338,887.72 | $15.30 | $0.02 |
| 2025-11-10 | $17,388,437.86 | $250.78 | $0.02 |
| 2025-11-11 | $17,236,374.87 | $105.14 | $0.02 |
| 2025-11-12 | $16,589,352.83 | $3,471.60 | $0.02 |
| 2025-11-13 | $16,360,780.50 | $86.41 | $0.02 |
| 2025-11-14 | $15,900,220.43 | $63.26 | $0.02 |
| 2025-11-15 | $15,752,005.11 | $86.23 | $0.02 |
| 2025-11-16 | $16,002,524.48 | $63.38 | $0.02 |
| 2025-11-17 | $15,835,837.58 | $52.77 | $0.02 |
| 2025-11-18 | $15,569,919.89 | $64.21 | $0.02 |
| 2025-11-19 | $15,944,107.55 | $78.21 | $0.02 |
| 2025-11-20 | $15,352,334.66 | $92.58 | $0.02 |
| 2025-11-21 | $14,958,947.59 | $55.64 | $0.02 |
| 2025-11-22 | $14,208,504.23 | $134.84 | $0.02 |
| 2025-11-23 | $14,300,689.69 | $43.12 | $0.02 |
| 2025-11-24 | $14,394,319.67 | $325.23 | $0.02 |
| 2025-11-25 | $14,780,729.32 | $72.98 | $0.02 |
| 2025-11-26 | $14,712,622.74 | $74.33 | $0.02 |
| 2025-11-27 | $15,213,881.63 | $34.29 | $0.02 |
| 2025-11-28 | $15,306,716.84 | $13.23 | $0.02 |
| 2025-11-29 | $15,164,280.35 | $6.55 | $0.02 |
| 2025-11-30 | $14,961,101.36 | $9.06 | $0.02 |
| 2025-12-01 | $15,091,796.13 | $22.77 | $0.02 |
| 2025-12-02 | $14,109,985.08 | $89.98 | $0.02 |
| 2025-12-03 | $14,934,592.89 | $72.14 | $0.02 |
| 2025-12-04 | $15,721,469.33 | $39.02 | $0.02 |
| 2025-12-05 | $15,347,411.67 | $27.82 | $0.02 |
| 2025-12-06 | $15,139,873.07 | $22.76 | $0.02 |
| 2025-12-07 | $15,180,333.37 | $24.79 | $0.02 |
| 2025-12-08 | $15,261,789.77 | $805.09 | $0.02 |
| 2025-12-09 | $15,331,658.61 | $64.18 | $0.02 |
| 2025-12-10 | $15,351,976.22 | $64.74 | $0.02 |
| 2025-12-11 | $15,217,731.15 | $79.38 | $0.02 |
| 2025-12-12 | $15,116,314.43 | $47.97 | $0.02 |
| 2025-12-13 | $15,028,469.83 | $37.98 | $0.02 |
| 2025-12-14 | $15,265,016.69 | $75.47 | $0.02 |
| 2025-12-15 | $14,996,776.13 | $22.88 | $0.02 |
| 2025-12-16 | $14,587,904.55 | $47.81 | $0.02 |
| 2025-12-17 | $14,859,306.21 | $22.08 | $0.02 |
| 2025-12-18 | $14,344,037.68 | $34.73 | $0.02 |
| 2025-12-19 | $14,159,448.13 | $42.48 | $0.02 |
| 2025-12-20 | $14,594,418.84 | $48.70 | $0.02 |
| 2025-12-21 | $14,551,341.83 | $15.87 | $0.02 |
| 2025-12-22 | $14,621,037.03 | $15.40 | $0.02 |
| 2025-12-23 | $14,515,923.64 | $372.12 | $0.02 |
| 2025-12-24 | $14,257,073.43 | $29.44 | $0.02 |
| 2025-12-25 | $14,245,982.10 | $13.93 | $0.02 |
| 2025-12-26 | $14,026,796.97 | $19.31 | $0.02 |
| 2025-12-27 | $14,044,251.06 | $43.11 | $0.02 |
| 2025-12-28 | $14,210,403.16 | $16.99 | $0.02 |
| 2025-12-29 | $14,436,250.68 | $213.19 | $0.02 |
| 2025-12-30 | $14,309,200.33 | $65.44 | $0.02 |
| 2025-12-31 | $14,440,849.07 | $3.14 | $0.02 |
| 2026-01-01 | $14,845,280.98 | $17.78 | $0.02 |
| 2026-01-02 | $14,824,051.75 | $10.34 | $0.02 |
| 2026-01-03 | $15,146,811.34 | $22.13 | $0.02 |
| 2026-01-04 | $15,024,897.64 | $24.50 | $0.02 |
| 2026-01-05 | $15,244,451.02 | $880.77 | $0.02 |
| 2026-01-06 | $15,378,512.69 | $225.80 | $0.02 |
| 2026-01-07 | $15,494,988.58 | $149.17 | $0.02 |
| 2026-01-08 | $15,175,307.81 | $18.22 | $0.02 |
| 2026-01-09 | $15,064,586.45 | $25.31 | $0.02 |
| 2026-01-10 | $15,143,073.75 | $27.80 | $0.02 |
| 2026-01-11 | $15,281,495.43 | $39.20 | $0.02 |
| 2026-01-12 | $15,216,192.08 | $27.77 | $0.02 |
| 2026-01-13 | $15,255,123.86 | $3.86 | $0.02 |
| 2026-01-14 | $15,919,794.58 | $19.20 | $0.02 |
| 2026-01-15 | $15,980,184.94 | $5.75 | $0.02 |
| 2026-01-16 | $15,759,437.75 | $4.28 | $0.02 |
| 2026-01-17 | $15,800,527.37 | $17.18 | $0.02 |
| 2026-01-18 | $16,067,462.32 | $33.08 | $0.02 |
| 2026-01-19 | $15,640,553.15 | $3.39 | $0.02 |
| 2026-01-20 | $15,598,105.91 | $34.38 | $0.02 |
| 2026-01-21 | $14,956,938.53 | $39.04 | $0.02 |
| 2026-01-22 | $14,876,172.03 | $26.78 | $0.02 |
| 2026-01-23 | $15,004,671.37 | $17.98 | $0.02 |
| 2026-01-24 | $15,057,962.63 | $12.88 | $0.02 |
| 2026-01-25 | $14,961,867.36 | $19.10 | $0.02 |
| 2026-01-26 | $14,564,102.58 | $14.61 | $0.02 |
| 2026-01-27 | $14,773,753.53 | $39.73 | $0.02 |
| 2026-01-28 | $15,085,652.84 | $57.49 | $0.02 |
| 2026-01-29 | $15,162,988.51 | $12.46 | $0.02 |
| 2026-01-30 | $14,587,842.06 | $52.70 | $0.02 |
| 2026-01-31 | $14,399,075.66 | $31.31 | $0.02 |
| 2026-02-01 | $13,124,968.37 | $44.17 | $0.02 |
| 2026-02-02 | $12,777,525.25 | $114.93 | $0.02 |
| 2026-02-03 | $13,036,543.31 | $134.87 | $0.02 |
| 2026-02-04 | $12,669,537.68 | $42.05 | $0.02 |
| 2026-02-05 | $11,751,576.01 | $63.16 | $0.02 |
| 2026-02-06 | $10,272,618.58 | $869.87 | $0.01 |
| 2026-02-07 | $11,129,880.38 | $145.13 | $0.02 |
| 2026-02-08 | $10,931,264.81 | $45.73 | $0.02 |
| 2026-02-09 | $10,747,883.07 | $4.64 | $0.02 |
| 2026-02-10 | $10,896,450.56 | $20.37 | $0.02 |
| 2026-02-11 | $10,542,824.35 | $13.50 | $0.01 |
| 2026-02-12 | $10,222,853.69 | $81.79 | $0.01 |
| 2026-02-13 | $10,380,710.54 | $11.37 | $0.01 |
| 2026-02-14 | $10,426,619.00 | $43.20 | $0.01 |
| 2026-02-15 | $10,620,769.52 | $43.49 | $0.01 |
| 2026-02-16 | $10,336,974.21 | $19.52 | $0.01 |
| 2026-02-17 | $10,527,825.21 | $34.15 | $0.01 |
| 2026-02-18 | $10,385,781.14 | $12.15 | $0.01 |
| 2026-02-19 | $10,200,693.22 | $39.90 | $0.01 |
| 2026-02-20 | $10,225,951.88 | $11.42 | $0.01 |
| 2026-02-21 | $10,541,628.67 | $34.38 | $0.01 |
| 2026-02-22 | $10,541,342.05 | $13.50 | $0.01 |
| 2026-02-23 | $9,926,275.16 | $133.76 | $0.01 |
| 2026-02-24 | $10,040,003.65 | $82.71 | $0.01 |
| 2026-02-25 | $9,830,165.86 | $17.69 | $0.01 |
| 2026-02-26 | $10,599,929.75 | $55.93 | $0.01 |
| 2026-02-27 | $10,512,488.10 | $9.06 | $0.01 |
| 2026-02-28 | $10,329,805.18 | $16.07 | $0.01 |
| 2026-03-01 | $10,384,551.57 | $29.02 | $0.01 |
| 2026-03-02 | $10,388,458.00 | $68.78 | $0.01 |
| 2026-03-03 | $10,701,859.41 | $51.38 | $0.01 |
| 2026-03-04 | $10,638,930.17 | $22.77 | $0.01 |
| 2026-03-05 | $11,088,404.24 | $33.09 | $0.02 |
| 2026-03-06 | $10,913,657.27 | $21.40 | $0.02 |
| 2026-03-07 | $10,554,473.75 | $27.60 | $0.01 |
| 2026-03-08 | $10,430,101.90 | $43.22 | $0.01 |
| 2026-03-09 | $10,277,523.94 | $4.45 | $0.01 |
| 2026-03-10 | $10,656,465.15 | $14.26 | $0.01 |
| 2026-03-11 | $10,769,773.81 | $48.74 | $0.02 |
| 2026-03-12 | $10,957,089.48 | $6.38 | $0.02 |
| 2026-03-13 | $10,926,384.34 | $11.17 | $0.02 |
| 2026-03-14 | $11,026,775.72 | $28.95 | $0.02 |
| 2026-03-15 | $10,985,668.30 | $23.27 | $0.02 |
| 2026-03-16 | $11,277,166.92 | $26.15 | $0.02 |
| 2026-03-17 | $11,380,853.35 | $6.11 | $0.02 |
| 2026-03-18 | $11,201,838.56 | $47.30 | $0.02 |
| 2026-03-19 | $10,893,503.97 | $28.07 | $0.02 |
| 2026-03-20 | $10,699,226.33 | $11.52 | $0.01 |
| 2026-03-21 | $10,729,794.40 | $6.76 | $0.01 |
| 2026-03-22 | $10,501,528.04 | $35.51 | $0.01 |
| 2026-03-23 | $10,637,615.60 | $25.92 | $0.01 |
| 2026-03-24 | $10,746,904.55 | $31.05 | $0.02 |
| 2026-03-25 | $10,657,228.71 | $9.94 | $0.01 |
| 2026-03-26 | $10,882,440.10 | $9.81 | $0.02 |
| 2026-03-27 | $10,533,606.38 | $12.12 | $0.01 |
| 2026-03-28 | $10,215,901.56 | $220.52 | $0.01 |
| 2026-03-29 | $10,247,430.73 | $3.03 | $0.01 |
| 2026-03-30 | $10,105,500.81 | $18.56 | $0.01 |
| 2026-03-31 | $10,157,636.66 | $15.58 | $0.01 |
| 2026-04-01 | $10,251,690.00 | $13.88 | $0.01 |
| 2026-04-02 | $10,194,741.67 | $1.60 | $0.01 |
| 2026-04-03 | $9,835,688.38 | $47.86 | $0.01 |
| 2026-04-04 | $9,726,027.41 | $20.57 | $0.01 |
| 2026-04-05 | $9,853,995.93 | $11.13 | $0.01 |
| 2026-04-06 | $10,054,188.22 | $16.77 | $0.01 |
| 2026-04-07 | $9,770,185.52 | $1,253.67 | $0.01 |
| 2026-04-08 | $9,997,997.33 | $35.74 | $0.01 |
| 2026-04-09 | $9,761,493.05 | $8.06 | $0.01 |
| 2026-04-10 | $9,706,259.02 | $6.58 | $0.01 |
| 2026-04-11 | $9,791,050.48 | $97.98 | $0.01 |
| 2026-04-12 | $9,861,435.52 | $3.76 | $0.01 |
| 2026-04-13 | $9,592,402.01 | $10.13 | $0.01 |
| 2026-04-14 | $9,960,422.62 | $33.86 | $0.01 |
| 2026-04-15 | $9,904,201.02 | $61.61 | $0.01 |
| 2026-04-16 | $10,047,956.86 | $16.58 | $0.01 |
| 2026-04-17 | $10,276,545.75 | $7.41 | $0.01 |
| 2026-04-18 | $10,392,583.56 | $7.08 | $0.01 |
| 2026-04-19 | $10,204,010.55 | $6.21 | $0.01 |
| 2026-04-20 | $9,974,364.66 | $65.95 | $0.01 |
| 2026-04-21 | $10,145,960.19 | $12.74 | $0.01 |
| 2026-04-22 | $10,179,478.00 | $34.48 | $0.01 |
| 2026-04-23 | $10,319,993.60 | $27.87 | $0.01 |
| 2026-04-24 | $10,084,465.50 | $7.69 | $0.01 |
| 2026-04-25 | $10,323,665.08 | $1.88 | $0.01 |
| 2026-04-26 | $10,170,825.34 | $9.10 | $0.01 |
| 2026-04-27 | $10,284,521.26 | $1.80 | $0.01 |
| 2026-04-28 | $10,114,588.31 | $9.67 | $0.01 |
| 2026-04-29 | $9,964,253.03 | $3.37 | $0.01 |
| 2026-04-30 | $9,998,156.14 | $9.57 | $0.01 |
| 2026-05-01 | $9,931,768.19 | $3.47 | $0.01 |
| 2026-05-02 | $9,967,941.80 | $6.03 | $0.01 |
| 2026-05-04 | $10,208,656.14 | $3.79 | $0.01 |
| 2026-05-05 | $10,090,959.54 | $21.63 | $0.01 |
| 2026-05-06 | $10,148,436.33 | $34.73 | $0.01 |
| 2026-05-07 | $10,371,841.05 | $26.41 | $0.01 |
| 2026-05-08 | $10,313,994.43 | $16.28 | $0.01 |
| 2026-05-09 | $10,444,095.12 | $5.82 | $0.01 |
| 2026-05-10 | $10,444,180.21 | $1.21 | $0.01 |
| 2026-05-11 | $10,557,212.45 | $15.90 | $0.01 |
| 2026-05-12 | $10,747,063.08 | $151.57 | $0.02 |
| 2026-05-13 | $10,631,472.95 | $25.38 | $0.01 |
| 2026-05-14 | $10,782,940.79 | $60.19 | $0.02 |
| 2026-05-15 | $10,878,215.97 | $16.21 | $0.02 |
| 2026-05-16 | $10,824,317.98 | $25.75 | $0.02 |
| 2026-05-17 | $10,553,582.79 | $8.31 | $0.01 |
| 2026-05-18 | $10,451,320.68 | $6.61 | $0.01 |
| 2026-05-19 | $10,343,798.09 | $17.25 | $0.01 |
| 2026-05-20 | $10,297,443.94 | $2.30 | $0.01 |
| 2026-05-21 | $10,428,207.51 | $5.72 | $0.01 |
| 2026-05-22 | $10,554,168.37 | $9.63 | $0.01 |
| 2026-05-23 | $10,477,692.34 | $40.94 | $0.01 |
| 2026-05-24 | $10,525,916.85 | $27.16 | $0.01 |
| 2026-05-25 | $10,522,636.78 | $30.30 | $0.01 |
| 2026-05-26 | $10,653,490.78 | $19.77 | $0.01 |
| 2026-05-27 | $10,506,465.93 | $19.75 | $0.01 |
| 2026-05-28 | $10,420,274.60 | $4.59 | $0.01 |
| 2026-05-29 | $10,203,236.74 | $23.59 | $0.01 |
| 2026-05-30 | $10,292,920.15 | $3.21 | $0.01 |
| 2026-05-31 | $11,562,867.68 | $52.65 | $0.02 |
| 2026-06-01 | $11,364,462.34 | $34.74 | $0.02 |
| 2026-06-02 | $11,067,684.92 | $114.68 | $0.02 |
| 2026-06-03 | $10,971,801.19 | $24.20 | $0.02 |
| 2026-06-04 | $11,860,665.63 | $23.57 | $0.02 |
| 2026-06-05 | $9,691,156.73 | $159.25 | $0.01 |
| 2026-06-06 | $9,200,237.21 | $46.78 | $0.01 |
| 2026-06-07 | $9,202,926.24 | $18.39 | $0.01 |
| 2026-06-08 | $9,650,888.40 | $19.17 | $0.01 |
| 2026-06-09 | $9,610,857.94 | $7.11 | $0.01 |
| 2026-06-10 | $9,532,963.05 | $38.34 | $0.01 |
| 2026-06-11 | $13,240,742.52 | $18.53 | $0.02 |
| 2026-06-12 | $10,279,277.33 | $17.72 | $0.01 |
| 2026-06-13 | $9,689,727.79 | $7.26 | $0.01 |
| 2026-06-14 | $9,743,131.91 | $3.42 | $0.01 |
| 2026-06-15 | $9,871,218.59 | $9.31 | $0.01 |
| 2026-06-16 | $9,904,108.10 | $15.52 | $0.01 |
| 2026-06-17 | $9,632,435.15 | $17.30 | $0.01 |
| 2026-06-18 | $9,633,511.88 | $9.73 | $0.01 |
| 2026-06-19 | $9,289,703.73 | $19.50 | $0.01 |
| 2026-06-20 | $9,399,626.57 | $10.50 | $0.01 |
| 2026-06-21 | $9,415,906.55 | $11.25 | $0.01 |
| 2026-06-22 | $9,392,681.71 | $3.75 | $0.01 |
| 2026-06-23 | $9,508,619.27 | $18.28 | $0.01 |
| 2026-06-24 | $9,212,570.96 | $14.27 | $0.01 |
| 2026-06-25 | $9,012,261.10 | $40.51 | $0.01 |
| 2026-06-26 | $8,964,394.93 | $43.77 | $0.01 |
| 2026-06-27 | $9,180,358.02 | $19.08 | $0.01 |
| 2026-06-28 | $9,051,791.54 | $10.14 | $0.01 |
| 2026-06-29 | $8,933,693.03 | $15.68 | $0.01 |
| 2026-06-30 | $8,931,886.26 | $6.86 | $0.01 |
| 2026-07-01 | $8,746,653.28 | $16.91 | $0.01 |
| 2026-07-02 | $8,837,256.50 | $15.00 | $0.01 |
| 2026-07-03 | $8,937,940.47 | $80.44 | $0.01 |
| 2026-07-04 | $9,151,826.12 | $30.49 | $0.01 |
| 2026-07-05 | $8,917,520.44 | $5.89 | $0.01 |
| 2026-07-06 | $9,192,969.72 | $29.62 | $0.01 |
| 2026-07-07 | $9,166,621.00 | $36.56 | $0.01 |
| 2026-07-08 | $9,235,651.12 | $6.36 | $0.01 |
| 2026-07-09 | $9,483,203.63 | $31.47 | $0.01 |
| 2026-07-10 | $9,485,007.69 | $8.37 | $0.01 |
| 2026-07-11 | $9,294,781.48 | $2.52 | $0.01 |
| 2026-07-12 | $9,263,090.92 | $4.00 | $0.01 |
| 2026-07-13 | $9,781,131.74 | $16.24 | $0.01 |
| 2026-07-14 | $9,495,804.26 | $11.97 | $0.01 |
| 2026-07-15 | $9,408,043.39 | $123.28 | $0.01 |
| 2026-07-16 | $9,369,485.24 | $2.39 | $0.01 |
| 2026-07-17 | $9,262,078.42 | $5.36 | $0.01 |
| 2026-07-18 | $9,187,015.02 | $22.33 | $0.01 |
| 2026-07-19 | $9,421,772.76 | $15.64 | $0.01 |
| 2026-07-20 | $9,218,775.01 | $4.85 | $0.01 |
| 2026-07-21 | $9,527,630.96 | $5.72 | $0.01 |
| 2026-07-22 | $9,464,877.91 | $6.72 | $0.01 |
| 2026-07-23 | $9,246,567.16 | $4.74 | $0.01 |
| 2026-07-24 | $9,193,544.36 | $3.08 | $0.01 |
| 2026-07-25 | $9,123,883.10 | $9.62 | $0.01 |
| 2026-07-26 | $9,173,639.87 | $163.88 | $0.01 |
| 2026-07-27 | $9,271,159.11 | $1,680.49 | $0.01 |
| 2026-07-28 | $9,131,548.94 | $7.11 | $0.01 |
| 2026-07-29 | $9,224,388.38 | $16.95 | $0.01 |
| 2026-07-30 | $9,211,219.70 | $16.03 | $0.01 |
| 2026-07-31 | $9,520,563.65 | $24.86 | $0.01 |
| 2026-08-01 | $9,490,549.80 | $3.77 | $0.01 |
| 2026-08-02 | $9,255,338.11 | $32.03 | $0.01 |
| 2026-08-03 | $9,468,722.84 | $24.53 | $0.01 |
| 2026-08-04 | $9,497,398.71 | $1,298.56 | $0.01 |
| 2026-08-05 | $9,546,472.13 | $19.82 | $0.01 |
| 2026-08-06 | $9,606,117.93 | $20.62 | $0.01 |
| 2026-08-07 | $9,533,801.25 | $3.02 | $0.01 |
| 2026-08-08 | $9,249,150.84 | $18.74 | $0.01 |
| 2026-08-09 | $9,661,011.35 | $16.81 | $0.01 |
| 2026-08-10 | $9,696,531.08 | $3.64 | $0.01 |
| 2026-08-11 | $9,659,017.61 | $2.79 | $0.01 |
| 2026-08-12 | $9,898,896.50 | $9.38 | $0.01 |
| 2026-08-13 | $9,871,307.66 | $10.92 | $0.01 |
| 2026-08-14 | $9,864,929.81 | $832.12 | $0.01 |
| 2026-08-15 | $9,854,786.33 | $2.16 | $0.01 |
| 2026-08-16 | $9,794,631.97 | $17.45 | $0.01 |
| 2026-08-17 | $9,775,485.39 | $21.34 | $0.01 |
| 2026-08-18 | $9,815,834.67 | $1.97 | $0.01 |
| 2026-08-19 | $9,754,755.75 | $1.86 | $0.01 |
| 2026-08-20 | $10,131,351.40 | $93.92 | $0.01 |
| 2026-08-21 | $10,529,957.59 | $49.71 | $0.01 |
| 2026-08-22 | $11,064,660.91 | $54.94 | $0.02 |
| 2026-08-23 | $11,221,090.10 | $100.60 | $0.02 |
| 2026-08-24 | $11,307,952.82 | $35.40 | $0.02 |
| 2026-08-25 | $11,465,293.66 | $817.59 | $0.02 |
| 2026-08-26 | $11,331,904.71 | $40.11 | $0.02 |
| 2026-08-27 | $11,494,321.21 | $13.44 | $0.02 |
| 2026-08-28 | $11,558,730.03 | $18.34 | $0.02 |
| 2026-08-29 | $11,260,207.01 | $23.16 | $0.02 |
| 2026-08-30 | $11,272,103.35 | $23.20 | $0.02 |
| 2026-08-31 | $11,160,728.96 | $27.00 | $0.02 |
| 2026-09-01 | $11,230,805.85 | $10.96 | $0.02 |
| 2026-09-02 | $11,129,002.85 | $10.21 | $0.02 |
| 2026-09-03 | $11,151,845.50 | $52.56 | $0.02 |
| 2026-09-04 | $11,785,151.00 | $54.74 | $0.02 |
| 2026-09-05 | $11,745,903.49 | $230.25 | $0.02 |
| 2026-09-06 | $12,499,923.63 | $235.53 | $0.02 |
| 2026-09-07 | $12,194,739.58 | $129.70 | $0.02 |
| 2026-09-08 | $12,033,088.65 | $65.19 | $0.02 |
| 2026-09-09 | $12,221,285.27 | $23.98 | $0.02 |
| 2026-09-10 | $11,630,526.67 | $846.14 | $0.02 |
| 2026-09-11 | $11,446,766.76 | $14.98 | $0.02 |
| 2026-09-12 | $11,681,562.37 | $35.04 | $0.02 |
| 2026-09-13 | $11,722,592.12 | $20.43 | $0.02 |
| 2026-09-14 | $11,546,729.08 | $18.60 | $0.02 |
| 2026-09-15 | $11,593,628.67 | $13.57 | $0.02 |
| 2026-09-16 | $11,468,119.53 | $16.37 | $0.02 |
| 2026-09-17 | $11,658,628.68 | $16.63 | $0.02 |
| 2026-09-18 | $11,869,405.23 | $17.49 | $0.02 |
| 2026-09-19 | $12,223,714.65 | $24.32 | $0.02 |
| 2026-09-20 | $12,214,627.80 | $36.23 | $0.02 |
| 2026-09-21 | $12,371,833.47 | $93.47 | $0.02 |
| 2026-09-22 | $12,793,451.28 | $37.72 | $0.02 |
| 2026-09-23 | $12,661,096.69 | $21.36 | $0.02 |
| 2026-09-24 | $12,322,892.89 | $39.50 | $0.02 |
| 2026-09-25 | $12,434,067.12 | $17.90 | $0.02 |
| 2026-09-26 | $12,467,303.44 | $9.61 | $0.02 |
| 2026-09-27 | $12,363,713.44 | $103.70 | $0.02 |
| 2026-09-28 | $12,375,777.74 | $1.84 | $0.02 |
| 2026-09-29 | $12,207,163.09 | $228.58 | $0.02 |
| 2026-09-30 | $12,131,183.11 | $41.30 | $0.02 |
| 2026-10-01 | $12,301,486.56 | $76.99 | $0.02 |
| 2026-10-02 | $12,283,611.51 | $1.48 | $0.02 |
| 2026-10-03 | $12,276,612.18 | $73.94 | $0.02 |
| 2026-10-04 | $12,510,086.20 | $32.90 | $0.02 |
| 2026-10-05 | $12,675,387.57 | $19.92 | $0.02 |
| 2026-10-06 | $12,541,882.78 | $28.82 | $0.02 |
| 2026-10-07 | $12,089,741.99 | $1,424.72 | $0.02 |
| 2026-10-08 | $12,013,354.33 | $57.62 | $0.02 |
| 2026-10-09 | $11,428,701.18 | $45.91 | $0.02 |
| 2026-10-10 | $11,496,761.27 | $14.80 | $0.02 |
| 2026-10-11 | $11,611,882.45 | $28.63 | $0.02 |
| 2026-10-12 | $11,637,625.97 | $5.67 | $0.02 |
| 2026-10-13 | $11,366,079.78 | $9.50 | $0.02 |
| 2026-10-14 | $11,488,964.06 | $38.21 | $0.02 |
| 2026-10-15 | $11,294,878.86 | $15.55 | $0.02 |
| 2026-10-15 | $11,335,472.86 | $39.63 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
