Endur.Fi Staked WBTC XWBTC N/A
$85,134.00 0.78% (1d)
Market Overview
Endur.Fi Staked WBTC current market price is $85,134.00 with a 24 hour trading volume of $477. The total available supply of Endur.Fi Staked WBTC is 48 XWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,051.55K. The XWBTC price is 0% down in the last one hour.
The high price of the Endur.Fi Staked WBTC is $89,722.00 and low price is $84,698.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked WBTC Rank
(Not Available)
Endur.Fi Staked WBTC Price
$85,134.00
Market Cap
$4,051.55K 0.78%
Fully Diluted Valuation
$4,051.55K
Trading Volume(24h)
$477
Circulating Supply
48 XWBTC
Total Supply
48 XWBTC
Max Supply
(Not Available)
High(24h)
$89,722.00
Low(24h)
$84,698.00
All-time High
$174,517.00 51.22%
05 May 2026
All-time Low
$30,652.00 177.74%
20 Nov 2025
Cryptocurrency Endur.Fi Staked WBTC Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked WBTC Price Chart
1h
0%
24h
0.78%
7d
2.38%
14d
0.02%
30d
3.09%
60d
8.09%
200d
0%
1y
0%
Endur.Fi Staked WBTC Historical Data
Historical data of Endur.Fi Staked WBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $0.00 | $56,108.28 | $94,275.30 |
| 2025-11-18 | $0.00 | $56,108.28 | $94,275.30 |
| 2025-11-19 | $0.00 | $4,757.68 | $93,164.62 |
| 2025-11-20 | $3,153,223.27 | $24,582.06 | $88,946.28 |
| 2025-11-21 | $3,080,442.66 | $7,301.65 | $86,892.72 |
| 2025-11-22 | $2,639,033.86 | $52,852.82 | $74,432.90 |
| 2025-11-23 | $3,019,309.01 | $80,495.04 | $85,141.94 |
| 2025-11-24 | $3,088,863.30 | $1,286.12 | $87,138.70 |
| 2025-11-25 | $3,155,525.86 | $157,352.42 | $89,010.65 |
| 2025-11-26 | $4,177,297.51 | $897.21 | $87,909.95 |
| 2025-11-27 | $4,323,248.88 | $79,765.14 | $90,885.09 |
| 2025-11-28 | $4,372,806.19 | $10,461.69 | $91,912.37 |
| 2025-11-29 | $4,365,516.44 | $35,685.68 | $91,669.18 |
| 2025-11-30 | $4,350,813.90 | $138.15 | $91,366.15 |
| 2025-12-01 | $4,374,047.60 | $13,294.22 | $91,852.98 |
| 2025-12-02 | $4,134,978.91 | $24.62 | $86,825.52 |
| 2025-12-03 | $4,390,181.48 | $4,335.87 | $92,153.77 |
| 2025-12-04 | $4,499,543.25 | $709.09 | $94,450.88 |
| 2025-12-05 | $4,402,444.37 | $2,379.22 | $92,357.76 |
| 2025-12-06 | $4,316,252.29 | $16,709.82 | $90,549.61 |
| 2025-12-07 | $4,987,042.96 | $862,170.69 | $90,286.16 |
| 2025-12-08 | $5,065,154.23 | $2.02 | $91,707.15 |
| 2025-12-09 | $5,186,666.23 | $48,683.86 | $91,372.23 |
| 2025-12-10 | $5,184,759.84 | $22,312.12 | $93,661.85 |
| 2025-12-11 | $5,149,641.42 | $52,691.49 | $92,892.83 |
| 2025-12-12 | $5,169,217.90 | $452.76 | $93,280.85 |
| 2025-12-13 | $5,047,448.30 | $14,200.97 | $90,994.86 |
| 2025-12-14 | $5,040,292.88 | $3,696.82 | $90,989.94 |
| 2025-12-15 | $4,902,790.13 | $1.44 | $88,739.55 |
| 2025-12-16 | $4,849,023.16 | $3,675.76 | $87,544.74 |
| 2025-12-17 | $4,897,427.22 | $298.80 | $88,282.03 |
| 2025-12-18 | $4,808,303.24 | $25,406.23 | $86,728.32 |
| 2025-12-19 | $4,755,723.40 | $3,189.59 | $85,778.90 |
| 2025-12-20 | $4,916,887.10 | $57,093.66 | $88,684.59 |
| 2025-12-21 | $4,897,351.34 | $590.39 | $88,313.24 |
| 2025-12-22 | $4,944,822.03 | $1,830.38 | $89,199.78 |
| 2025-12-23 | $4,944,601.64 | $194.07 | $89,195.75 |
| 2025-12-24 | $4,883,999.32 | $1,682.99 | $88,100.72 |
| 2025-12-25 | $4,892,393.65 | $73,118.51 | $88,246.60 |
| 2025-12-26 | $4,838,344.50 | $3.49 | $87,349.95 |
| 2025-12-27 | $4,888,135.61 | $53.88 | $88,153.98 |
| 2025-12-28 | $4,907,741.65 | $47,024.51 | $88,576.19 |
| 2025-12-29 | $4,878,366.26 | $72.70 | $87,961.24 |
| 2025-12-30 | $4,877,804.31 | $2,027.42 | $87,899.65 |
| 2025-12-31 | $4,905,339.69 | $292.14 | $88,405.61 |
| 2026-01-01 | $4,893,761.84 | $600.14 | $88,192.27 |
| 2026-01-02 | $4,953,042.92 | $89,005.30 | $89,264.47 |
| 2026-01-03 | $5,053,123.98 | $22,567.13 | $91,061.14 |
| 2026-01-04 | $5,038,913.01 | $925.43 | $90,799.34 |
| 2026-01-05 | $5,101,478.93 | $83,843.08 | $91,979.29 |
| 2026-01-06 | $5,229,892.64 | $14.59 | $94,208.64 |
| 2026-01-07 | $5,236,124.90 | $5,303.62 | $94,288.34 |
| 2026-01-08 | $5,110,745.75 | $206.33 | $91,797.86 |
| 2026-01-09 | $5,070,541.08 | $439.20 | $91,148.56 |
| 2026-01-10 | $5,074,715.34 | $303.95 | $91,196.36 |
| 2026-01-11 | $5,058,830.47 | $399.52 | $90,915.97 |
| 2026-01-12 | $5,083,779.07 | $303.95 | $91,348.46 |
| 2026-01-13 | $5,109,073.08 | $3,461.36 | $91,785.76 |
| 2026-01-14 | $5,332,093.39 | $6,522.27 | $95,762.82 |
| 2026-01-15 | $5,401,768.09 | $553.34 | $97,070.32 |
| 2026-01-16 | $5,345,021.55 | $9,934.64 | $96,279.85 |
| 2026-01-17 | $5,343,434.93 | $231.59 | $96,036.33 |
| 2026-01-18 | $5,340,665.17 | $3,187.77 | $95,924.06 |
| 2026-01-19 | $5,297,743.92 | $9,964.76 | $94,668.31 |
| 2026-01-20 | $5,193,594.24 | $48,778.11 | $93,026.14 |
| 2026-01-21 | $4,968,137.83 | $8,225.56 | $89,076.31 |
| 2026-01-22 | $4,946,390.01 | $1,285.13 | $89,841.71 |
| 2026-01-23 | $4,940,858.73 | $89,432.75 | $89,877.72 |
| 2026-01-24 | $4,936,216.75 | $14,006.08 | $90,015.91 |
| 2026-01-25 | $4,866,720.27 | $60,072.79 | $89,849.64 |
| 2026-01-26 | $4,705,379.08 | $11,800.90 | $87,086.28 |
| 2026-01-27 | $4,808,556.66 | $4,132.11 | $89,044.65 |
| 2026-01-28 | $4,770,865.88 | $7,231.68 | $90,012.88 |
| 2026-01-29 | $4,724,563.35 | $10,446.16 | $89,334.77 |
| 2026-01-30 | $4,495,433.78 | $8,390.11 | $85,069.56 |
| 2026-01-31 | $4,443,032.06 | $16,341.88 | $84,357.06 |
| 2026-02-01 | $3,876,396.12 | $6,963.47 | $79,492.00 |
| 2026-02-02 | $3,721,771.81 | $56,525.18 | $77,240.62 |
| 2026-02-03 | $3,809,760.68 | $2,873.19 | $79,168.39 |
| 2026-02-04 | $3,689,128.93 | $9,591.78 | $76,808.95 |
| 2026-02-05 | $3,492,833.87 | $24,722.24 | $73,235.40 |
| 2026-02-06 | $3,032,572.85 | $34,994.24 | $63,775.44 |
| 2026-02-07 | $3,384,041.96 | $1,238,760.26 | $71,328.23 |
| 2026-02-08 | $3,317,364.16 | $4.77 | $70,006.29 |
| 2026-02-09 | $3,377,230.22 | $9,272.51 | $71,353.55 |
| 2026-02-10 | $3,362,412.59 | $78.85 | $70,957.37 |
| 2026-02-11 | $3,283,881.18 | $3.76 | $69,151.72 |
| 2026-02-12 | $3,220,203.22 | $5,407.23 | $67,731.40 |
| 2026-02-13 | $3,195,950.00 | $152.26 | $66,996.34 |
| 2026-02-14 | $3,302,113.38 | $203.13 | $69,253.67 |
| 2026-02-15 | $3,363,121.82 | $94,281.27 | $70,533.52 |
| 2026-02-16 | $3,309,553.54 | $124,198.91 | $69,390.37 |
| 2026-02-17 | $3,320,782.67 | $125.79 | $69,264.65 |
| 2026-02-18 | $3,275,311.50 | $340.83 | $68,314.90 |
| 2026-02-19 | $3,215,437.62 | $1,757.74 | $67,057.39 |
| 2026-02-20 | $3,288,713.78 | $212.82 | $67,791.02 |
| 2026-02-21 | $3,329,601.66 | $8,684.13 | $68,633.00 |
| 2026-02-22 | $3,314,591.73 | $22.38 | $68,322.39 |
| 2026-02-23 | $3,282,016.37 | $3,598.45 | $67,644.72 |
| 2026-02-24 | $3,175,725.50 | $82.37 | $65,304.55 |
| 2026-02-25 | $3,162,057.64 | $49,816.83 | $64,789.14 |
| 2026-02-26 | $3,349,122.52 | $64.10 | $68,802.95 |
| 2026-02-27 | $3,335,434.99 | $3,337.63 | $68,278.62 |
| 2026-02-28 | $3,246,934.82 | $20.79 | $66,458.69 |
| 2026-03-01 | $3,310,763.98 | $79,483.39 | $67,784.85 |
| 2026-03-02 | $3,255,585.77 | $29.71 | $66,618.26 |
| 2026-03-03 | $3,408,760.51 | $6.98 | $69,745.61 |
| 2026-03-04 | $3,397,214.57 | $177.20 | $69,516.07 |
| 2026-03-05 | $3,589,923.09 | $2,341.38 | $73,427.17 |
| 2026-03-06 | $3,514,886.27 | $7,157.45 | $71,892.34 |
| 2026-03-07 | $3,383,869.80 | $6.91 | $69,156.48 |
| 2026-03-08 | $3,313,515.00 | $29,569.87 | $68,268.57 |
| 2026-03-09 | $3,248,794.64 | $49.87 | $66,827.00 |
| 2026-03-10 | $3,390,260.92 | $5,493.45 | $69,397.72 |
| 2026-03-11 | $3,399,670.35 | $110.49 | $70,654.96 |
| 2026-03-12 | $3,425,172.32 | $280.29 | $71,150.66 |
| 2026-03-13 | $3,434,364.93 | $12.56 | $71,301.41 |
| 2026-03-14 | $3,449,599.16 | $11,364.28 | $71,852.78 |
| 2026-03-15 | $3,458,588.24 | $11,097.56 | $72,090.92 |
| 2026-03-16 | $3,471,057.59 | $70,931.03 | $73,761.87 |
| 2026-03-17 | $3,569,127.11 | $1,749.23 | $75,851.48 |
| 2026-03-18 | $3,614,089.95 | $21.35 | $75,205.08 |
| 2026-03-19 | $3,464,804.78 | $947.28 | $72,125.99 |
| 2026-03-20 | $3,370,837.16 | $1,660.57 | $70,140.66 |
| 2026-03-21 | $3,417,957.94 | $14.79 | $71,361.73 |
| 2026-03-22 | $3,179,918.66 | $208,403.57 | $70,492.11 |
| 2026-03-23 | $3,035,786.73 | $69,293.13 | $69,029.40 |
| 2026-03-24 | $3,151,806.23 | $15.89 | $71,721.99 |
| 2026-03-25 | $3,151,438.21 | $128.62 | $71,687.74 |
| 2026-03-26 | $3,180,053.21 | $5,267.07 | $72,360.50 |
| 2026-03-27 | $3,368,764.73 | $346,512.70 | $69,740.71 |
| 2026-03-28 | $3,246,379.01 | $3.70 | $67,180.09 |
| 2026-03-29 | $3,257,163.82 | $727.73 | $67,395.95 |
| 2026-03-30 | $3,237,796.61 | $24,698.04 | $66,962.11 |
| 2026-03-31 | $3,255,602.55 | $114.43 | $67,330.05 |
| 2026-04-01 | $3,346,194.87 | $1,391.98 | $69,203.43 |
| 2026-04-02 | $3,346,882.67 | $28.50 | $69,209.84 |
| 2026-04-03 | $3,289,187.20 | $61,787.44 | $67,964.42 |
| 2026-04-04 | $3,287,982.89 | $22.79 | $67,943.88 |
| 2026-04-05 | $3,288,299.45 | $160.90 | $67,949.69 |
| 2026-04-06 | $3,288,226.97 | $160.89 | $67,948.19 |
| 2026-04-07 | $3,439,383.14 | $67,320.69 | $69,657.90 |
| 2026-04-08 | $3,634,688.30 | $33.55 | $73,287.44 |
| 2026-04-09 | $3,504,023.25 | $75,571.42 | $71,720.41 |
| 2026-04-10 | $3,562,295.49 | $20.78 | $72,646.04 |
| 2026-04-11 | $3,621,303.12 | $1,145,242.98 | $73,853.13 |
| 2026-04-12 | $3,640,100.78 | $1,709.09 | $74,081.54 |
| 2026-04-13 | $3,526,784.73 | $7,159.24 | $71,714.18 |
| 2026-04-14 | $3,713,649.96 | $93,790.62 | $75,661.63 |
| 2026-04-15 | $3,696,754.40 | $21,069.17 | $75,315.26 |
| 2026-04-16 | $3,732,940.12 | $78.64 | $76,050.01 |
| 2026-04-17 | $3,651,116.68 | $86,348.16 | $76,131.77 |
| 2026-04-18 | $3,679,969.89 | $10,804.46 | $76,732.87 |
| 2026-04-19 | $3,634,501.31 | $215.82 | $76,976.75 |
| 2026-04-20 | $3,579,238.54 | $157.43 | $75,022.65 |
| 2026-04-21 | $3,598,112.45 | $14.62 | $76,773.17 |
| 2026-04-22 | $3,692,452.46 | $23,986.59 | $77,320.65 |
| 2026-04-23 | $3,785,607.93 | $558.64 | $79,263.39 |
| 2026-04-24 | $3,771,899.82 | $596.92 | $79,256.91 |
| 2026-04-25 | $3,740,607.50 | $78,878.98 | $78,599.24 |
| 2026-04-26 | $3,746,718.97 | $697.86 | $78,727.89 |
| 2026-04-27 | $3,796,501.23 | $38,243.56 | $79,774.49 |
| 2026-04-28 | $3,721,135.97 | $28,418.64 | $78,191.68 |
| 2026-04-29 | $3,685,806.81 | $16,883.15 | $77,456.08 |
| 2026-04-30 | $3,655,223.06 | $10.89 | $76,805.43 |
| 2026-05-01 | $3,679,399.97 | $328.23 | $77,313.88 |
| 2026-05-02 | $3,769,536.00 | $255,420.52 | $79,205.95 |
| 2026-05-03 | $3,797,857.00 | $4,387.10 | $79,803.15 |
| 2026-05-04 | $3,797,317.86 | $164,897.49 | $79,791.65 |
| 2026-05-05 | $3,854,425.17 | $81,399.88 | $80,991.62 |
| 2026-05-06 | $3,922,816.99 | $62,616.09 | $82,428.04 |
| 2026-05-07 | $3,923,584.82 | $2,139.22 | $82,488.00 |
| 2026-05-08 | $3,860,969.19 | $310.40 | $81,139.85 |
| 2026-05-09 | $3,861,135.17 | $6,435.80 | $81,212.84 |
| 2026-05-10 | $3,887,963.89 | $2,840.53 | $81,696.36 |
| 2026-05-11 | $3,962,459.80 | $4,339.32 | $83,261.72 |
| 2026-05-12 | $3,952,714.62 | $123.79 | $83,055.37 |
| 2026-05-13 | $3,898,437.72 | $860.83 | $81,917.26 |
| 2026-05-14 | $3,840,604.62 | $149.07 | $80,699.91 |
| 2026-05-15 | $3,928,915.10 | $9,946.04 | $82,556.85 |
| 2026-05-16 | $3,825,101.10 | $1,582.84 | $80,367.41 |
| 2026-05-17 | $3,782,120.46 | $130.07 | $79,472.31 |
| 2026-05-18 | $3,725,415.06 | $81,374.97 | $78,280.78 |
| 2026-05-19 | $3,724,924.72 | $30,726.69 | $78,270.48 |
| 2026-05-20 | $3,709,034.39 | $83,048.95 | $77,937.93 |
| 2026-05-21 | $3,753,326.68 | $156,123.21 | $78,860.04 |
| 2026-05-22 | $3,748,943.72 | $15,468.06 | $78,775.18 |
| 2026-05-23 | $3,654,234.64 | $38,117.18 | $76,785.09 |
| 2026-05-24 | $3,705,489.12 | $850.31 | $77,862.09 |
| 2026-05-25 | $3,723,232.76 | $73.31 | $78,236.24 |
| 2026-05-26 | $3,726,408.99 | $1.18 | $78,303.10 |
| 2026-05-27 | $3,661,712.62 | $404,907.44 | $76,941.56 |
| 2026-05-28 | $3,580,577.51 | $747.14 | $75,236.02 |
| 2026-05-29 | $3,546,447.12 | $148,216.14 | $74,520.37 |
| 2026-05-30 | $3,547,105.19 | $64,703.77 | $74,533.14 |
| 2026-05-31 | $3,564,345.22 | $8,897.08 | $74,903.79 |
| 2026-06-01 | $3,558,104.43 | $27,153.68 | $74,765.96 |
| 2026-06-02 | $3,449,545.13 | $3,179.30 | $72,484.15 |
| 2026-06-03 | $3,212,764.27 | $3,468.32 | $67,641.09 |
| 2026-06-04 | $3,217,739.68 | $6.40 | $67,613.21 |
| 2026-06-05 | $3,076,401.43 | $750.94 | $64,724.40 |
| 2026-06-06 | $2,945,080.62 | $263,344.26 | $61,883.90 |
| 2026-06-07 | $2,939,601.59 | $61,146.17 | $61,768.77 |
| 2026-06-08 | $3,058,240.37 | $22.52 | $64,261.68 |
| 2026-06-09 | $3,044,702.20 | $11,509.30 | $63,977.21 |
| 2026-06-10 | $2,980,566.05 | $7.70 | $62,630.07 |
| 2026-06-11 | $2,971,441.20 | $24,566.57 | $62,437.80 |
| 2026-06-12 | $3,077,342.29 | $43.32 | $64,663.07 |
| 2026-06-13 | $3,070,454.08 | $33.02 | $64,518.33 |
| 2026-06-14 | $3,116,656.72 | $77,081.30 | $65,480.41 |
| 2026-06-15 | $3,162,080.12 | $5,140.05 | $66,443.63 |
| 2026-06-16 | $3,215,584.92 | $316,636.50 | $67,565.58 |
| 2026-06-17 | $3,189,600.31 | $638.06 | $67,028.60 |
| 2026-06-18 | $3,125,395.15 | $314.68 | $65,672.78 |
| 2026-06-19 | $3,055,956.71 | $1,275.54 | $64,206.94 |
| 2026-06-20 | $3,068,475.67 | $14,185.63 | $64,476.92 |
| 2026-06-21 | $3,101,824.07 | $5,309.15 | $65,177.49 |
| 2026-06-22 | $3,077,367.39 | $15,314.15 | $64,662.68 |
| 2026-06-23 | $3,103,764.32 | $87,532.98 | $65,217.84 |
| 2026-06-24 | $3,036,170.06 | $456.08 | $63,797.93 |
| 2026-06-25 | $2,960,392.35 | $24,981.12 | $62,205.64 |
| 2026-06-26 | $2,907,081.51 | $1,105.44 | $61,085.44 |
| 2026-06-27 | $2,911,184.92 | $3.15 | $61,165.55 |
| 2026-06-28 | $2,924,722.98 | $2.53 | $61,449.99 |
| 2026-06-29 | $2,892,474.48 | $2.19 | $60,778.51 |
| 2026-06-30 | $2,932,357.36 | $2,814.14 | $61,616.55 |
| 2026-07-01 | $2,839,047.59 | $12.81 | $59,656.45 |
| 2026-07-02 | $2,914,924.30 | $1,902.35 | $61,250.24 |
| 2026-07-03 | $2,983,442.31 | $12,592.47 | $62,690.52 |
| 2026-07-04 | $3,038,307.13 | $82,464.50 | $63,849.11 |
| 2026-07-05 | $3,067,018.34 | $2,213.85 | $64,440.06 |
| 2026-07-06 | $3,095,824.02 | $3,501.82 | $65,051.42 |
| 2026-07-07 | $3,117,252.70 | $40,909.69 | $65,501.69 |
| 2026-07-07 | $3,078,117.61 | $2,269.26 | $64,678.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
