Enki ENKI #8176
$0.0000000201 1.15% (1d)
Market Overview
Enki current market price is $0.0000000201 with a 24 hour trading volume of $1. The total available supply of Enki is 0.93T ENKI with a maximum supply of 1.00T ENKI. It has secured Rank 8176 in the cryptocurrency market with a marketcap of $18,618. The ENKI price is 0% down in the last one hour.
The high price of the Enki is $0.0000000278 and low price is $0.0000000187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enki Rank
8176
Enki Price
$0.0000000201
Market Cap
$18,618 1.15%
Fully Diluted Valuation
$18,618
Trading Volume(24h)
$1
Circulating Supply
0.93T ENKI
Total Supply
0.93T ENKI
Max Supply
1.00T ENKI
High(24h)
$0.0000000278
Low(24h)
$0.0000000187
All-time High
$0.0000266300 99.92%
22 Aug 2026
All-time Low
$0.0000000082 143.91%
10 Sep 2026
Cryptocurrency Enki Calculator
Want to convert more cryptocurrencies?
Enki Price Chart
1h
0%
24h
1.15%
7d
5.55%
14d
38.48%
30d
0%
60d
0%
200d
45.15%
1y
79.9%
Enki Historical Data
Historical data of Enki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $144,105.43 | $74.07 | $0.00 |
| 2025-08-26 | $134,531.95 | $101.55 | $0.00 |
| 2025-08-27 | $120,409.64 | $3,169.20 | $0.00 |
| 2025-08-28 | $120,483.00 | $1,767.22 | $0.00 |
| 2025-08-29 | $123,954.05 | $26.99 | $0.00 |
| 2025-08-30 | $118,620.45 | $120.81 | $0.00 |
| 2025-08-31 | $117,271.67 | $190.29 | $0.00 |
| 2025-09-01 | $120,918.12 | $281.37 | $0.00 |
| 2025-09-02 | $112,967.31 | $7.54 | $0.00 |
| 2025-09-03 | $109,456.24 | $85.14 | $0.00 |
| 2025-09-04 | $100,819.80 | $20.93 | $0.00 |
| 2025-09-05 | $94,739.16 | $19.57 | $0.00 |
| 2025-09-06 | $104,770.63 | $197.99 | $0.00 |
| 2025-09-07 | $107,726.46 | $6.81 | $0.00 |
| 2025-09-08 | $108,390.98 | $41.56 | $0.00 |
| 2025-09-09 | $122,418.61 | $721.71 | $0.00 |
| 2025-09-10 | $116,716.96 | $4.63 | $0.00 |
| 2025-09-11 | $114,181.00 | $63.19 | $0.00 |
| 2025-09-12 | $119,100.46 | $595.01 | $0.00 |
| 2025-09-13 | $124,279.55 | $268.89 | $0.00 |
| 2025-09-14 | $125,367.69 | $41.94 | $0.00 |
| 2025-09-15 | $124,616.82 | $264.95 | $0.00 |
| 2025-09-16 | $116,102.12 | $129.74 | $0.00 |
| 2025-09-17 | $112,555.05 | $338.18 | $0.00 |
| 2025-09-18 | $110,849.92 | $105.35 | $0.00 |
| 2025-09-19 | $108,349.87 | $72.72 | $0.00 |
| 2025-09-20 | $103,933.33 | $216.59 | $0.00 |
| 2025-09-21 | $107,465.76 | $10.15 | $0.00 |
| 2025-09-22 | $102,657.28 | $457.68 | $0.00 |
| 2025-09-23 | $98,677.04 | $211.53 | $0.00 |
| 2025-09-24 | $95,210.11 | $11.39 | $0.00 |
| 2025-09-25 | $92,667.18 | $64.11 | $0.00 |
| 2025-09-26 | $85,792.00 | $50.09 | $0.00 |
| 2025-09-27 | $95,227.04 | $325.42 | $0.00 |
| 2025-09-28 | $95,458.28 | $141.77 | $0.00 |
| 2025-09-29 | $96,117.74 | $31.22 | $0.00 |
| 2025-09-30 | $98,959.22 | $56.07 | $0.00 |
| 2025-10-02 | $96,185.60 | $12.60 | $0.00 |
| 2025-10-03 | $91,485.43 | $3.57 | $0.00 |
| 2025-10-04 | $95,861.91 | $309.03 | $0.00 |
| 2025-10-05 | $90,603.87 | $166.96 | $0.00 |
| 2025-10-06 | $91,338.95 | $179.34 | $0.00 |
| 2025-10-07 | $87,876.32 | $49.53 | $0.00 |
| 2025-10-08 | $87,849.39 | $9.71 | $0.00 |
| 2025-10-09 | $85,155.28 | $97.80 | $0.00 |
| 2025-10-10 | $74,714.45 | $41.94 | $0.00 |
| 2025-10-11 | $79,266.65 | $65.38 | $0.00 |
| 2025-10-12 | $76,580.74 | $27.07 | $0.00 |
| 2025-10-13 | $86,583.41 | $328.36 | $0.00 |
| 2025-10-14 | $88,277.73 | $271.88 | $0.00 |
| 2025-10-15 | $99,307.55 | $4,553.99 | $0.00 |
| 2025-10-16 | $85,462.56 | $62.19 | $0.00 |
| 2025-10-17 | $85,651.90 | $526.51 | $0.00 |
| 2025-10-18 | $73,896.63 | $61.70 | $0.00 |
| 2025-10-19 | $85,978.21 | $5.43 | $0.00 |
| 2025-10-20 | $91,744.91 | $682.10 | $0.00 |
| 2025-10-21 | $94,074.78 | $425.89 | $0.00 |
| 2025-10-22 | $89,036.98 | $206.80 | $0.00 |
| 2025-10-23 | $82,151.49 | $95.74 | $0.00 |
| 2025-10-24 | $87,683.15 | $102.48 | $0.00 |
| 2025-10-25 | $93,864.71 | $146.34 | $0.00 |
| 2025-10-26 | $84,878.48 | $698.27 | $0.00 |
| 2025-10-27 | $94,561.07 | $1,643.21 | $0.00 |
| 2025-10-28 | $94,708.83 | $660.12 | $0.00 |
| 2025-10-29 | $90,427.55 | $442.06 | $0.00 |
| 2025-10-30 | $87,713.61 | $29.94 | $0.00 |
| 2025-10-31 | $80,762.75 | $14.56 | $0.00 |
| 2025-11-01 | $82,363.89 | $12.65 | $0.00 |
| 2025-11-02 | $83,928.24 | $819.95 | $0.00 |
| 2025-11-03 | $79,840.83 | $43.95 | $0.00 |
| 2025-11-04 | $77,376.02 | $344.46 | $0.00 |
| 2025-11-05 | $75,375.17 | $4.15 | $0.00 |
| 2025-11-06 | $86,288.39 | $301.69 | $0.00 |
| 2025-11-07 | $85,576.64 | $142.77 | $0.00 |
| 2025-11-08 | $86,997.00 | $132.37 | $0.00 |
| 2025-11-09 | $81,406.31 | $243.88 | $0.00 |
| 2025-11-10 | $82,955.41 | $7.36 | $0.00 |
| 2025-11-11 | $86,190.22 | $242.85 | $0.00 |
| 2025-11-12 | $75,316.17 | $59.40 | $0.00 |
| 2025-11-13 | $70,320.63 | $137.70 | $0.00 |
| 2025-11-14 | $65,020.51 | $45.48 | $0.00 |
| 2025-11-15 | $62,517.05 | $290.18 | $0.00 |
| 2025-11-16 | $60,567.16 | $159.24 | $0.00 |
| 2025-11-17 | $62,436.56 | $303.29 | $0.00 |
| 2025-11-18 | $55,296.38 | $625.06 | $0.00 |
| 2025-11-19 | $58,714.85 | $94.50 | $0.00 |
| 2025-11-20 | $55,692.50 | $106.97 | $0.00 |
| 2025-11-21 | $52,095.28 | $100.07 | $0.00 |
| 2025-11-22 | $63,146.32 | $2,605.53 | $0.00 |
| 2025-11-23 | $62,333.65 | $11.45 | $0.00 |
| 2025-11-24 | $66,931.69 | $38.43 | $0.00 |
| 2025-11-25 | $66,111.29 | $50.64 | $0.00 |
| 2025-11-26 | $64,464.33 | $89.57 | $0.00 |
| 2025-11-27 | $74,129.93 | $417.06 | $0.00 |
| 2025-11-28 | $69,988.90 | $48.58 | $0.00 |
| 2025-11-29 | $66,549.37 | $3.15 | $0.00 |
| 2025-11-30 | $62,230.59 | $15.69 | $0.00 |
| 2025-12-01 | $66,593.10 | $7.55 | $0.00 |
| 2025-12-02 | $62,106.68 | $15.40 | $0.00 |
| 2025-12-03 | $58,887.99 | $54.57 | $0.00 |
| 2025-12-04 | $52,129.59 | $39.05 | $0.00 |
| 2025-12-05 | $56,511.69 | $18.58 | $0.00 |
| 2025-12-06 | $61,476.50 | $171.91 | $0.00 |
| 2025-12-07 | $60,071.80 | $33.44 | $0.00 |
| 2025-12-08 | $65,527.52 | $14.42 | $0.00 |
| 2025-12-09 | $69,756.77 | $151.89 | $0.00 |
| 2025-12-10 | $70,970.60 | $214.98 | $0.00 |
| 2025-12-11 | $71,931.39 | $40.94 | $0.00 |
| 2025-12-12 | $71,146.66 | $11.80 | $0.00 |
| 2025-12-13 | $67,455.52 | $6.03 | $0.00 |
| 2025-12-14 | $75,333.72 | $2.99 | $0.00 |
| 2025-12-15 | $64,572.20 | $2.04 | $0.00 |
| 2025-12-16 | $63,772.35 | $6.39 | $0.00 |
| 2025-12-17 | $61,605.05 | $2.65 | $0.00 |
| 2025-12-18 | $60,056.63 | $1.56 | $0.00 |
| 2025-12-19 | $57,147.98 | $19.45 | $0.00 |
| 2025-12-20 | $59,438.33 | $87.62 | $0.00 |
| 2025-12-21 | $62,060.51 | $90.90 | $0.00 |
| 2025-12-22 | $59,422.95 | $44.02 | $0.00 |
| 2025-12-23 | $59,752.32 | $15.68 | $0.00 |
| 2025-12-24 | $57,531.06 | $3.64 | $0.00 |
| 2025-12-25 | $60,178.91 | $31.93 | $0.00 |
| 2025-12-26 | $57,380.94 | $6.98 | $0.00 |
| 2025-12-27 | $56,494.70 | $24.38 | $0.00 |
| 2025-12-28 | $57,563.39 | $88.04 | $0.00 |
| 2025-12-29 | $54,010.32 | $6.11 | $0.00 |
| 2025-12-30 | $50,102.96 | $5.74 | $0.00 |
| 2025-12-31 | $48,894.82 | $6.25 | $0.00 |
| 2026-01-01 | $51,958.29 | $15.05 | $0.00 |
| 2026-01-02 | $48,179.83 | $18.45 | $0.00 |
| 2026-01-03 | $56,463.86 | $2.62 | $0.00 |
| 2026-01-04 | $57,194.32 | $2.66 | $0.00 |
| 2026-01-05 | $49,925.84 | $8.18 | $0.00 |
| 2026-01-06 | $68,258.66 | $3.24 | $0.00 |
| 2026-01-07 | $61,048.78 | $146.72 | $0.00 |
| 2026-01-08 | $57,488.36 | $45.44 | $0.00 |
| 2026-01-09 | $60,520.15 | $238.45 | $0.00 |
| 2026-01-10 | $66,497.71 | $306.29 | $0.00 |
| 2026-01-11 | $67,170.00 | $248.63 | $0.00 |
| 2026-01-12 | $65,209.90 | $10.99 | $0.00 |
| 2026-01-13 | $63,275.98 | $38.87 | $0.00 |
| 2026-01-14 | $67,587.92 | $92.15 | $0.00 |
| 2026-01-15 | $63,606.09 | $14.06 | $0.00 |
| 2026-01-16 | $66,207.92 | $23.87 | $0.00 |
| 2026-01-17 | $65,837.29 | $340.39 | $0.00 |
| 2026-01-18 | $57,884.35 | $4.97 | $0.00 |
| 2026-01-19 | $55,286.75 | $18.83 | $0.00 |
| 2026-01-20 | $52,195.17 | $21.95 | $0.00 |
| 2026-01-21 | $54,184.10 | $20.99 | $0.00 |
| 2026-01-22 | $57,948.96 | $15.09 | $0.00 |
| 2026-01-23 | $51,650.50 | $339.92 | $0.00 |
| 2026-01-24 | $51,309.05 | $101.15 | $0.00 |
| 2026-01-25 | $49,144.58 | $658.94 | $0.00 |
| 2026-01-26 | $49,207.28 | $110.12 | $0.00 |
| 2026-01-27 | $53,291.22 | $83.97 | $0.00 |
| 2026-01-28 | $49,772.08 | $49.72 | $0.00 |
| 2026-01-29 | $50,474.03 | $52.95 | $0.00 |
| 2026-01-30 | $43,660.77 | $20.83 | $0.00 |
| 2026-01-31 | $44,456.25 | $41.40 | $0.00 |
| 2026-02-01 | $40,405.54 | $6.33 | $0.00 |
| 2026-02-02 | $40,921.72 | $2.96 | $0.00 |
| 2026-02-03 | $41,267.91 | $79.15 | $0.00 |
| 2026-02-04 | $40,938.36 | $67.42 | $0.00 |
| 2026-02-05 | $41,823.60 | $3.64 | $0.00 |
| 2026-02-06 | $36,263.28 | $9.90 | $0.00 |
| 2026-02-07 | $39,307.24 | $16.37 | $0.00 |
| 2026-02-08 | $42,046.82 | $23.03 | $0.00 |
| 2026-02-09 | $46,967.89 | $1.35 | $0.00 |
| 2026-02-10 | $45,712.80 | $32.32 | $0.00 |
| 2026-02-11 | $43,227.00 | $102.61 | $0.00 |
| 2026-02-12 | $44,311.49 | $8.97 | $0.00 |
| 2026-02-13 | $39,792.84 | $7.54 | $0.00 |
| 2026-02-17 | $37,769.55 | $2.66 | $0.00 |
| 2026-02-18 | $36,605.31 | $14.77 | $0.00 |
| 2026-02-19 | $33,522.37 | $79.94 | $0.00 |
| 2026-02-20 | $34,543.86 | $3.16 | $0.00 |
| 2026-02-21 | $34,065.78 | $21.29 | $0.00 |
| 2026-02-22 | $36,425.41 | $7.74 | $0.00 |
| 2026-02-23 | $36,423.46 | $4.34 | $0.00 |
| 2026-02-24 | $34,424.40 | $23.19 | $0.00 |
| 2026-02-25 | $33,425.65 | $31.30 | $0.00 |
| 2026-02-26 | $36,699.25 | $149.66 | $0.00 |
| 2026-02-27 | $36,157.19 | $44.96 | $0.00 |
| 2026-02-28 | $28,292.84 | $10.08 | $0.00 |
| 2026-03-01 | $33,288.32 | $35.77 | $0.00 |
| 2026-03-02 | $33,377.77 | $189.38 | $0.00 |
| 2026-03-03 | $39,685.12 | $7.91 | $0.00 |
| 2026-03-04 | $41,278.11 | $75.01 | $0.00 |
| 2026-03-05 | $44,095.25 | $22.69 | $0.00 |
| 2026-03-06 | $42,853.61 | $56.09 | $0.00 |
| 2026-03-07 | $38,504.48 | $15.88 | $0.00 |
| 2026-03-08 | $42,025.86 | $1.80 | $0.00 |
| 2026-03-09 | $45,032.22 | $3.96 | $0.00 |
| 2026-03-10 | $46,133.83 | $24.94 | $0.00 |
| 2026-03-11 | $46,630.87 | $197.91 | $0.00 |
| 2026-03-13 | $42,994.79 | $4.06 | $0.00 |
| 2026-03-14 | $43,702.84 | $119.80 | $0.00 |
| 2026-03-15 | $47,341.14 | $62.26 | $0.00 |
| 2026-03-16 | $42,521.24 | $54.40 | $0.00 |
| 2026-03-17 | $43,522.19 | $82.15 | $0.00 |
| 2026-03-18 | $36,997.13 | $391.94 | $0.00 |
| 2026-03-19 | $39,710.82 | $3.15 | $0.00 |
| 2026-03-20 | $36,107.80 | $9.15 | $0.00 |
| 2026-03-21 | $34,467.49 | $3.34 | $0.00 |
| 2026-03-22 | $35,805.59 | $42.50 | $0.00 |
| 2026-03-23 | $40,894.80 | $9.42 | $0.00 |
| 2026-03-24 | $34,351.58 | $7.74 | $0.00 |
| 2026-03-25 | $34,840.45 | $6.17 | $0.00 |
| 2026-03-26 | $36,560.09 | $9.41 | $0.00 |
| 2026-03-27 | $40,238.27 | $2.68 | $0.00 |
| 2026-03-28 | $33,415.18 | $37.56 | $0.00 |
| 2026-03-29 | $34,358.14 | $92.92 | $0.00 |
| 2026-03-30 | $31,654.27 | $18.98 | $0.00 |
| 2026-03-31 | $35,271.49 | $65.37 | $0.00 |
| 2026-04-01 | $35,123.96 | $27.62 | $0.00 |
| 2026-04-02 | $34,948.64 | $46.25 | $0.00 |
| 2026-04-03 | $36,418.45 | $82.21 | $0.00 |
| 2026-04-04 | $38,791.77 | $31.24 | $0.00 |
| 2026-04-05 | $33,612.23 | $1.34 | $0.00 |
| 2026-04-06 | $30,398.90 | $1.32 | $0.00 |
| 2026-04-07 | $30,885.94 | $8.85 | $0.00 |
| 2026-04-08 | $33,594.44 | $1.86 | $0.00 |
| 2026-04-09 | $31,034.38 | $6.84 | $0.00 |
| 2026-04-10 | $33,822.34 | $2.97 | $0.00 |
| 2026-04-11 | $34,148.99 | $112.12 | $0.00 |
| 2026-04-12 | $37,618.88 | $111.96 | $0.00 |
| 2026-04-13 | $20,597.99 | $16.24 | $0.00 |
| 2026-04-14 | $37,245.53 | $125.66 | $0.00 |
| 2026-04-15 | $42,623.77 | $173.04 | $0.00 |
| 2026-04-16 | $46,137.13 | $476.45 | $0.00 |
| 2026-04-17 | $47,499.92 | $56.70 | $0.00 |
| 2026-04-18 | $57,932.33 | $37.80 | $0.00 |
| 2026-04-19 | $42,102.23 | $2.18 | $0.00 |
| 2026-04-20 | $41,673.33 | $122.59 | $0.00 |
| 2026-04-21 | $39,091.05 | $4.53 | $0.00 |
| 2026-04-22 | $42,121.60 | $15.61 | $0.00 |
| 2026-04-23 | $39,168.64 | $27.81 | $0.00 |
| 2026-04-24 | $40,175.19 | $92.26 | $0.00 |
| 2026-04-25 | $41,554.74 | $7.29 | $0.00 |
| 2026-04-26 | $39,752.37 | $30.34 | $0.00 |
| 2026-04-27 | $40,548.49 | $30.99 | $0.00 |
| 2026-04-28 | $37,800.13 | $21.39 | $0.00 |
| 2026-04-29 | $38,124.86 | $29.01 | $0.00 |
| 2026-04-30 | $36,398.44 | $26.57 | $0.00 |
| 2026-05-01 | $34,569.73 | $169.68 | $0.00 |
| 2026-05-02 | $37,470.60 | $14.64 | $0.00 |
| 2026-05-03 | $35,562.87 | $63.97 | $0.00 |
| 2026-05-04 | $37,110.67 | $1.52 | $0.00 |
| 2026-05-05 | $36,510.87 | $33.91 | $0.00 |
| 2026-05-06 | $38,011.78 | $6.09 | $0.00 |
| 2026-05-07 | $35,711.16 | $20.17 | $0.00 |
| 2026-05-11 | $36,464.80 | $0.93 | $0.00 |
| 2026-05-12 | $37,081.34 | $36.77 | $0.00 |
| 2026-05-13 | $39,390.36 | $11.27 | $0.00 |
| 2026-05-14 | $50,930.85 | $3.89 | $0.00 |
| 2026-05-15 | $36,763.05 | $4.85 | $0.00 |
| 2026-05-16 | $37,056.57 | $37.64 | $0.00 |
| 2026-05-17 | $37,407.60 | $36.55 | $0.00 |
| 2026-05-18 | $34,974.76 | $41.05 | $0.00 |
| 2026-05-19 | $33,238.04 | $417.68 | $0.00 |
| 2026-05-20 | $32,636.95 | $68.95 | $0.00 |
| 2026-05-21 | $34,504.01 | $10.61 | $0.00 |
| 2026-05-22 | $34,595.33 | $18.52 | $0.00 |
| 2026-05-23 | $33,113.42 | $35.40 | $0.00 |
| 2026-05-24 | $33,825.20 | $1.82 | $0.00 |
| 2026-05-25 | $33,917.91 | $9.45 | $0.00 |
| 2026-05-26 | $35,656.05 | $2.52 | $0.00 |
| 2026-05-27 | $33,509.96 | $1.07 | $0.00 |
| 2026-05-28 | $32,307.36 | $1.51 | $0.00 |
| 2026-05-29 | $34,054.81 | $10.38 | $0.00 |
| 2026-05-30 | $34,314.56 | $27.77 | $0.00 |
| 2026-05-31 | $37,521.56 | $31.03 | $0.00 |
| 2026-06-01 | $35,171.70 | $9.02 | $0.00 |
| 2026-06-02 | $36,637.44 | $87.17 | $0.00 |
| 2026-06-03 | $38,620.74 | $166.86 | $0.00 |
| 2026-06-04 | $40,832.78 | $152.05 | $0.00 |
| 2026-06-05 | $38,706.31 | $68.99 | $0.00 |
| 2026-06-06 | $32,387.30 | $20.57 | $0.00 |
| 2026-06-07 | $34,890.20 | $41.26 | $0.00 |
| 2026-06-08 | $30,657.34 | $31.47 | $0.00 |
| 2026-06-09 | $30,620.14 | $14.75 | $0.00 |
| 2026-06-10 | $30,365.28 | $1.61 | $0.00 |
| 2026-06-11 | $31,041.36 | $3.53 | $0.00 |
| 2026-06-12 | $29,306.01 | $1.24 | $0.00 |
| 2026-06-13 | $30,356.43 | $1.85 | $0.00 |
| 2026-06-14 | $32,637.98 | $68.74 | $0.00 |
| 2026-06-15 | $33,866.53 | $3.79 | $0.00 |
| 2026-06-17 | $33,345.76 | $2.75 | $0.00 |
| 2026-06-19 | $33,130.54 | $11.43 | $0.00 |
| 2026-06-20 | $33,729.59 | $21.06 | $0.00 |
| 2026-06-21 | $31,379.43 | $20.65 | $0.00 |
| 2026-06-22 | $31,072.84 | $6.19 | $0.00 |
| 2026-06-24 | $33,055.00 | $48.27 | $0.00 |
| 2026-06-25 | $30,177.74 | $67.17 | $0.00 |
| 2026-06-26 | $31,394.98 | $10.47 | $0.00 |
| 2026-06-28 | $30,867.28 | $2.03 | $0.00 |
| 2026-06-29 | $32,359.11 | $3.50 | $0.00 |
| 2026-06-30 | $30,736.39 | $9.41 | $0.00 |
| 2026-07-01 | $30,337.32 | $3.40 | $0.00 |
| 2026-07-02 | $29,458.87 | $3.30 | $0.00 |
| 2026-07-03 | $31,692.86 | $3.14 | $0.00 |
| 2026-07-04 | $30,869.50 | $20.23 | $0.00 |
| 2026-07-05 | $32,052.32 | $10.10 | $0.00 |
| 2026-07-06 | $32,185.73 | $5.90 | $0.00 |
| 2026-07-07 | $30,060.96 | $2.45 | $0.00 |
| 2026-07-08 | $30,047.73 | $1.99 | $0.00 |
| 2026-07-09 | $28,235.23 | $1.11 | $0.00 |
| 2026-07-10 | $29,119.69 | $29.07 | $0.00 |
| 2026-07-11 | $27,783.07 | $13.96 | $0.00 |
| 2026-07-12 | $28,331.01 | $1.01 | $0.00 |
| 2026-07-13 | $27,198.14 | $5.76 | $0.00 |
| 2026-07-15 | $29,147.28 | $1.38 | $0.00 |
| 2026-07-16 | $30,686.83 | $66.16 | $0.00 |
| 2026-07-17 | $31,958.75 | $32.04 | $0.00 |
| 2026-07-18 | $31,735.73 | $4.14 | $0.00 |
| 2026-07-19 | $33,354.05 | $6.58 | $0.00 |
| 2026-07-20 | $31,990.87 | $3.81 | $0.00 |
| 2026-07-21 | $33,036.08 | $1.54 | $0.00 |
| 2026-07-22 | $33,889.11 | $1.12 | $0.00 |
| 2026-07-23 | $34,067.16 | $2.12 | $0.00 |
| 2026-07-24 | $33,340.98 | $7.90 | $0.00 |
| 2026-07-28 | $32,666.89 | $4.84 | $0.00 |
| 2026-07-29 | $39,284.26 | $20.37 | $0.00 |
| 2026-07-30 | $42,882.29 | $11.13 | $0.00 |
| 2026-07-31 | $38,213.58 | $190.84 | $0.00 |
| 2026-08-01 | $35,557.16 | $80.79 | $0.00 |
| 2026-08-02 | $39,753.65 | $17.29 | $0.00 |
| 2026-08-03 | $37,893.98 | $14.76 | $0.00 |
| 2026-08-04 | $34,806.81 | $7.81 | $0.00 |
| 2026-08-05 | $40,339.53 | $16.09 | $0.00 |
| 2026-08-06 | $42,333.73 | $19.87 | $0.00 |
| 2026-08-07 | $48,397.46 | $8.65 | $0.00 |
| 2026-08-08 | $53,407.76 | $68.29 | $0.00 |
| 2026-08-09 | $42,622.79 | $37.95 | $0.00 |
| 2026-08-10 | $43,967.61 | $118.28 | $0.00 |
| 2026-08-11 | $44,927.63 | $67.60 | $0.00 |
| 2026-08-12 | $42,252.41 | $30.17 | $0.00 |
| 2026-08-13 | $45,754.86 | $70.44 | $0.00 |
| 2026-08-14 | $45,178.48 | $231.02 | $0.00 |
| 2026-08-15 | $44,233.12 | $7.65 | $0.00 |
| 2026-08-16 | $46,449.55 | $3.62 | $0.00 |
| 2026-08-17 | $45,801.91 | $1.91 | $0.00 |
| 2026-08-18 | $45,845.41 | $18.52 | $0.00 |
| 2026-08-19 | $52,642.93 | $69.84 | $0.00 |
| 2026-08-20 | $23,202,411.44 | $16,608.91 | $0.00 |
| 2026-08-21 | $62,388.40 | $265.03 | $0.00 |
| 2026-08-22 | $67,503.21 | $246.51 | $0.00 |
| 2026-08-23 | $23,483,372.65 | $13,838.18 | $0.00 |
| 2026-08-24 | $22,837,306.81 | $20,255.39 | $0.00 |
| 2026-08-24 | $63,922.67 | $52.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
