Equalizer on Sonic EQUAL #4770
$0.127 1.45% (1d)
Market Overview
Equalizer on Sonic current market price is $0.127 with a 24 hour trading volume of $326. The total available supply of Equalizer on Sonic is 5,014.26K EQUAL. It has secured Rank 4770 in the cryptocurrency market with a marketcap of $183.53K. The EQUAL price is 0.64% down in the last one hour.
The high price of the Equalizer on Sonic is $0.132 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equalizer on Sonic Rank
4770
Equalizer on Sonic Price
$0.127
Market Cap
$183.53K 1.44%
Fully Diluted Valuation
$635.58K
Trading Volume(24h)
$326
Circulating Supply
1,447.90K EQUAL
Total Supply
5,014.26K EQUAL
Max Supply
(Not Available)
High(24h)
$0.132
Low(24h)
$0.123
All-time High
$7.13 98.22%
21 Feb 2025
All-time Low
$0.0000150200 843664.87%
10 Apr 2026
Cryptocurrency Equalizer on Sonic Calculator
Want to convert more cryptocurrencies?
Equalizer on Sonic Price Chart
1h
0.64%
24h
1.45%
7d
14.37%
14d
29.17%
30d
0.56%
60d
27.4%
200d
30.62%
1y
71.53%
Equalizer on Sonic Historical Data
Historical data of Equalizer on Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,383,539.24 | $28,968.37 | $1.19 |
| 2025-07-27 | $1,432,528.78 | $26,432.68 | $1.23 |
| 2025-07-28 | $1,489,727.89 | $16,564.10 | $1.28 |
| 2025-07-29 | $1,350,893.24 | $8,427.73 | $1.17 |
| 2025-07-30 | $1,196,452.35 | $10,932.95 | $1.10 |
| 2025-07-31 | $1,234,953.23 | $7,910.54 | $1.13 |
| 2025-08-01 | $1,114,708.63 | $17,796.55 | $1.02 |
| 2025-08-02 | $1,040,581.69 | $15,138.81 | $0.96 |
| 2025-08-03 | $1,000,780.22 | $2,919.25 | $0.92 |
| 2025-08-04 | $1,059,951.30 | $5,231.93 | $0.98 |
| 2025-08-05 | $1,050,089.95 | $7,079.92 | $0.97 |
| 2025-08-06 | $948,784.92 | $5,977.92 | $0.87 |
| 2025-08-07 | $902,020.06 | $5,289.89 | $0.83 |
| 2025-08-08 | $1,025,995.42 | $13,928.19 | $0.95 |
| 2025-08-09 | $1,010,311.63 | $6,666.87 | $0.93 |
| 2025-08-10 | $1,003,423.11 | $5,394.43 | $0.93 |
| 2025-08-11 | $967,389.43 | $8,101.26 | $0.89 |
| 2025-08-12 | $918,093.79 | $6,983.78 | $0.88 |
| 2025-08-13 | $886,869.22 | $11,718.73 | $0.84 |
| 2025-08-14 | $956,952.28 | $11,572.31 | $0.91 |
| 2025-08-15 | $858,832.20 | $9,437.07 | $0.82 |
| 2025-08-16 | $818,876.52 | $8,953.08 | $0.78 |
| 2025-08-17 | $934,428.68 | $10,175.18 | $0.89 |
| 2025-08-18 | $957,499.02 | $8,403.02 | $0.91 |
| 2025-08-19 | $930,581.32 | $2,221.47 | $0.89 |
| 2025-08-20 | $762,542.22 | $25,509.99 | $0.72 |
| 2025-08-21 | $927,671.89 | $19,960.74 | $0.84 |
| 2025-08-22 | $696,959.53 | $60,621.48 | $0.63 |
| 2025-08-23 | $684,529.83 | $56,514.22 | $0.59 |
| 2025-08-24 | $712,034.48 | $35,024.19 | $0.59 |
| 2025-08-25 | $688,384.38 | $28,401.64 | $0.57 |
| 2025-08-26 | $711,281.24 | $45,162.80 | $0.59 |
| 2025-08-27 | $849,861.63 | $31,104.26 | $0.71 |
| 2025-08-28 | $878,949.79 | $21,978.61 | $0.72 |
| 2025-08-29 | $880,016.68 | $12,212.96 | $0.74 |
| 2025-08-30 | $760,349.61 | $7,000.49 | $0.64 |
| 2025-08-31 | $785,699.18 | $4,250.38 | $0.66 |
| 2025-09-01 | $744,053.97 | $2,559.62 | $0.63 |
| 2025-09-02 | $736,910.14 | $5,293.04 | $0.62 |
| 2025-09-03 | $717,020.90 | $3,885.49 | $0.61 |
| 2025-09-04 | $691,263.51 | $4,174.14 | $0.58 |
| 2025-09-05 | $620,965.67 | $16,231.11 | $0.52 |
| 2025-09-06 | $620,486.60 | $1,777.67 | $0.52 |
| 2025-09-07 | $621,751.35 | $5,274.74 | $0.52 |
| 2025-09-08 | $646,972.38 | $4,613.64 | $0.54 |
| 2025-09-09 | $639,954.64 | $3,556.30 | $0.53 |
| 2025-09-10 | $630,237.02 | $13,700.86 | $0.50 |
| 2025-09-11 | $645,677.78 | $13,519.34 | $0.52 |
| 2025-09-12 | $615,342.97 | $2,975.90 | $0.49 |
| 2025-09-13 | $631,754.40 | $6,174.41 | $0.50 |
| 2025-09-14 | $729,594.17 | $48,568.22 | $0.59 |
| 2025-09-15 | $700,156.11 | $5,818.44 | $0.56 |
| 2025-09-16 | $662,903.38 | $2,832.56 | $0.53 |
| 2025-09-17 | $691,340.02 | $2,599.08 | $0.55 |
| 2025-09-18 | $665,590.22 | $5,075.04 | $0.53 |
| 2025-09-19 | $634,007.63 | $13,969.11 | $0.51 |
| 2025-09-20 | $576,808.78 | $6,586.90 | $0.46 |
| 2025-09-21 | $555,638.87 | $15,803.69 | $0.44 |
| 2025-09-22 | $530,477.00 | $6,473.29 | $0.42 |
| 2025-09-23 | $596,638.80 | $20,880.12 | $0.48 |
| 2025-09-24 | $592,794.77 | $3,369.50 | $0.48 |
| 2025-09-25 | $569,688.81 | $2,878.02 | $0.46 |
| 2025-09-26 | $513,015.53 | $6,080.98 | $0.41 |
| 2025-09-27 | $540,649.22 | $5,315.28 | $0.44 |
| 2025-09-28 | $612,742.55 | $9,236.26 | $0.49 |
| 2025-09-29 | $678,076.92 | $7,219.37 | $0.55 |
| 2025-09-30 | $684,240.60 | $8,621.44 | $0.55 |
| 2025-10-01 | $712,925.51 | $4,454.40 | $0.57 |
| 2025-10-02 | $820,725.23 | $11,115.34 | $0.64 |
| 2025-10-03 | $742,196.99 | $7,703.46 | $0.59 |
| 2025-10-04 | $804,748.84 | $14,842.02 | $0.64 |
| 2025-10-05 | $777,219.15 | $3,235.44 | $0.62 |
| 2025-10-06 | $802,593.44 | $6,954.90 | $0.64 |
| 2025-10-07 | $821,379.38 | $3,191.46 | $0.66 |
| 2025-10-08 | $784,943.63 | $12,745.20 | $0.63 |
| 2025-10-09 | $736,407.28 | $5,749.20 | $0.59 |
| 2025-10-10 | $711,930.91 | $3,706.55 | $0.57 |
| 2025-10-11 | $538,999.24 | $46,334.81 | $0.43 |
| 2025-10-12 | $508,166.94 | $11,003.12 | $0.41 |
| 2025-10-13 | $597,382.55 | $6,521.11 | $0.48 |
| 2025-10-14 | $657,697.90 | $8,300.44 | $0.53 |
| 2025-10-15 | $617,396.32 | $3,409.98 | $0.50 |
| 2025-10-16 | $571,233.17 | $6,165.64 | $0.45 |
| 2025-10-17 | $524,012.23 | $8,390.22 | $0.42 |
| 2025-10-18 | $541,415.57 | $8,324.44 | $0.43 |
| 2025-10-19 | $522,419.55 | $4,335.50 | $0.42 |
| 2025-10-20 | $520,141.40 | $6,597.90 | $0.41 |
| 2025-10-21 | $508,273.86 | $1,085.38 | $0.41 |
| 2025-10-22 | $491,062.26 | $3,197.44 | $0.39 |
| 2025-10-23 | $477,584.55 | $3,518.99 | $0.38 |
| 2025-10-24 | $490,151.88 | $5,584.57 | $0.39 |
| 2025-10-25 | $538,288.74 | $9,876.31 | $0.43 |
| 2025-10-26 | $555,788.38 | $5,672.22 | $0.45 |
| 2025-10-27 | $677,549.78 | $17,134.50 | $0.54 |
| 2025-10-28 | $642,864.19 | $4,846.82 | $0.51 |
| 2025-10-29 | $614,780.89 | $3,695.16 | $0.49 |
| 2025-10-30 | $601,489.11 | $3,919.79 | $0.48 |
| 2025-10-31 | $595,081.96 | $5,284.37 | $0.48 |
| 2025-11-01 | $578,163.17 | $2,429.73 | $0.46 |
| 2025-11-02 | $602,861.10 | $3,108.45 | $0.48 |
| 2025-11-03 | $593,775.57 | $1,056.65 | $0.47 |
| 2025-11-04 | $504,951.28 | $10,380.81 | $0.40 |
| 2025-11-05 | $490,603.51 | $24,492.32 | $0.39 |
| 2025-11-06 | $631,292.20 | $19,964.99 | $0.51 |
| 2025-11-07 | $573,077.41 | $7,243.00 | $0.47 |
| 2025-11-08 | $654,670.50 | $14,339.37 | $0.53 |
| 2025-11-09 | $695,778.40 | $7,565.97 | $0.56 |
| 2025-11-10 | $665,279.61 | $3,232.43 | $0.54 |
| 2025-11-11 | $658,355.25 | $10,916.96 | $0.52 |
| 2025-11-12 | $561,307.33 | $5,160.87 | $0.46 |
| 2025-11-13 | $559,183.74 | $3,643.09 | $0.46 |
| 2025-11-14 | $543,894.52 | $6,011.38 | $0.44 |
| 2025-11-15 | $508,794.17 | $1,839.97 | $0.41 |
| 2025-11-16 | $523,799.36 | $2,938.70 | $0.43 |
| 2025-11-17 | $494,003.63 | $1,463.32 | $0.40 |
| 2025-11-18 | $458,521.41 | $1,571.62 | $0.37 |
| 2025-11-19 | $500,772.94 | $2,280.56 | $0.41 |
| 2025-11-20 | $495,715.82 | $2,252.74 | $0.40 |
| 2025-11-21 | $454,448.32 | $2,574.61 | $0.37 |
| 2025-11-22 | $349,112.89 | $15,581.80 | $0.28 |
| 2025-11-23 | $371,805.37 | $4,888.75 | $0.31 |
| 2025-11-24 | $362,368.36 | $758.68 | $0.30 |
| 2025-11-25 | $388,369.40 | $1,279.77 | $0.32 |
| 2025-11-26 | $384,798.76 | $1,305.22 | $0.31 |
| 2025-11-27 | $374,394.99 | $1,253.02 | $0.31 |
| 2025-11-28 | $347,557.33 | $8,116.43 | $0.28 |
| 2025-11-29 | $342,895.75 | $1,598.02 | $0.28 |
| 2025-11-30 | $351,014.75 | $2,705.97 | $0.29 |
| 2025-12-01 | $340,388.68 | $1,062.34 | $0.28 |
| 2025-12-02 | $310,315.07 | $4,199.09 | $0.25 |
| 2025-12-03 | $322,840.60 | $1,116.96 | $0.26 |
| 2025-12-04 | $328,698.81 | $1,797.10 | $0.27 |
| 2025-12-05 | $305,286.02 | $419.54 | $0.25 |
| 2025-12-06 | $293,753.88 | $449.65 | $0.24 |
| 2025-12-07 | $300,796.91 | $390.39 | $0.24 |
| 2025-12-08 | $294,731.33 | $668.53 | $0.24 |
| 2025-12-09 | $289,328.11 | $736.85 | $0.23 |
| 2025-12-10 | $279,923.24 | $3,696.07 | $0.23 |
| 2025-12-11 | $274,259.83 | $1,660.31 | $0.22 |
| 2025-12-12 | $256,417.75 | $1,668.68 | $0.21 |
| 2025-12-13 | $302,381.38 | $4,405.60 | $0.24 |
| 2025-12-14 | $316,351.13 | $1,525.04 | $0.25 |
| 2025-12-15 | $300,011.46 | $730.92 | $0.24 |
| 2025-12-16 | $289,694.67 | $1,102.37 | $0.23 |
| 2025-12-17 | $291,129.49 | $621.72 | $0.23 |
| 2025-12-18 | $277,894.64 | $810.92 | $0.22 |
| 2025-12-19 | $256,567.04 | $1,410.43 | $0.21 |
| 2025-12-20 | $275,096.63 | $1,321.76 | $0.22 |
| 2025-12-21 | $275,539.80 | $805.48 | $0.22 |
| 2025-12-22 | $270,478.94 | $861.68 | $0.22 |
| 2025-12-23 | $257,853.48 | $1,795.78 | $0.21 |
| 2025-12-24 | $246,287.19 | $346.61 | $0.20 |
| 2025-12-25 | $255,533.69 | $1,336.10 | $0.21 |
| 2025-12-26 | $248,092.32 | $545.93 | $0.20 |
| 2025-12-27 | $257,929.00 | $1,460.86 | $0.21 |
| 2025-12-28 | $273,704.45 | $1,180.79 | $0.22 |
| 2025-12-29 | $287,957.19 | $1,990.67 | $0.23 |
| 2025-12-30 | $292,169.81 | $682.59 | $0.24 |
| 2025-12-31 | $297,190.20 | $683.16 | $0.24 |
| 2026-01-01 | $271,845.91 | $2,569.36 | $0.22 |
| 2026-01-02 | $291,835.57 | $1,004.99 | $0.24 |
| 2026-01-03 | $325,792.45 | $2,412.91 | $0.26 |
| 2026-01-04 | $326,368.19 | $624.65 | $0.27 |
| 2026-01-05 | $347,916.61 | $1,178.79 | $0.28 |
| 2026-01-06 | $361,521.79 | $357.22 | $0.29 |
| 2026-01-07 | $381,040.36 | $447.74 | $0.31 |
| 2026-01-08 | $348,621.85 | $1,880.67 | $0.28 |
| 2026-01-09 | $317,246.94 | $2,923.73 | $0.26 |
| 2026-01-10 | $326,762.61 | $649.16 | $0.27 |
| 2026-01-11 | $311,882.95 | $52.23 | $0.25 |
| 2026-01-12 | $295,062.35 | $509.22 | $0.24 |
| 2026-01-13 | $296,836.33 | $228.68 | $0.24 |
| 2026-01-14 | $308,460.72 | $166.22 | $0.25 |
| 2026-01-15 | $298,734.24 | $1,342.09 | $0.24 |
| 2026-01-16 | $277,322.64 | $1,027.76 | $0.23 |
| 2026-01-17 | $284,921.85 | $1,679.67 | $0.23 |
| 2026-01-18 | $303,724.98 | $1,801.55 | $0.24 |
| 2026-01-19 | $285,113.96 | $733.02 | $0.23 |
| 2026-01-20 | $294,174.24 | $1,716.64 | $0.24 |
| 2026-01-21 | $281,075.77 | $1,510.06 | $0.22 |
| 2026-01-22 | $267,797.12 | $1,987.97 | $0.21 |
| 2026-01-23 | $266,016.28 | $665.56 | $0.21 |
| 2026-01-24 | $260,815.22 | $4.75 | $0.21 |
| 2026-01-25 | $264,600.36 | $557.78 | $0.21 |
| 2026-01-26 | $241,969.90 | $1,102.33 | $0.19 |
| 2026-01-27 | $252,808.80 | $116.46 | $0.20 |
| 2026-01-28 | $242,534.07 | $242.71 | $0.19 |
| 2026-01-29 | $241,754.02 | $230.33 | $0.19 |
| 2026-01-30 | $222,176.32 | $1,004.56 | $0.18 |
| 2026-01-31 | $227,617.49 | $3,159.39 | $0.18 |
| 2026-02-01 | $203,167.61 | $1,610.25 | $0.16 |
| 2026-02-02 | $187,642.42 | $1,132.50 | $0.15 |
| 2026-02-03 | $199,707.44 | $3.17 | $0.16 |
| 2026-02-04 | $186,798.51 | $377.45 | $0.15 |
| 2026-02-05 | $191,624.73 | $780.26 | $0.15 |
| 2026-02-06 | $155,269.34 | $1,500.33 | $0.12 |
| 2026-02-07 | $180,455.24 | $5,133.37 | $0.14 |
| 2026-02-08 | $164,234.55 | $676.97 | $0.13 |
| 2026-02-09 | $157,180.92 | $780.75 | $0.13 |
| 2026-02-10 | $647,758.28 | $1,051.29 | $0.13 |
| 2026-02-11 | $722,248.54 | $2,226.82 | $0.14 |
| 2026-02-12 | $205,076.63 | $3,041.08 | $0.17 |
| 2026-02-13 | $204,148.80 | $3,998.57 | $0.17 |
| 2026-02-14 | $208,419.27 | $349.80 | $0.17 |
| 2026-02-15 | $220,053.16 | $945.58 | $0.18 |
| 2026-02-16 | $223,411.93 | $694.91 | $0.18 |
| 2026-02-17 | $240,492.84 | $645.10 | $0.20 |
| 2026-02-18 | $234,102.63 | $122.76 | $0.19 |
| 2026-02-19 | $229,144.97 | $1,144.77 | $0.19 |
| 2026-02-20 | $208,853.55 | $273.35 | $0.17 |
| 2026-02-21 | $208,441.22 | $289.84 | $0.17 |
| 2026-02-22 | $210,317.91 | $361.71 | $0.17 |
| 2026-02-23 | $198,072.94 | $156.99 | $0.16 |
| 2026-02-24 | $201,989.95 | $1,122.88 | $0.17 |
| 2026-02-25 | $205,416.43 | $403.28 | $0.17 |
| 2026-02-26 | $242,637.78 | $3,725.26 | $0.20 |
| 2026-02-27 | $231,734.07 | $702.46 | $0.19 |
| 2026-02-28 | $222,097.35 | $231.79 | $0.18 |
| 2026-03-01 | $213,476.39 | $1,054.99 | $0.17 |
| 2026-03-02 | $199,604.67 | $1,041.45 | $0.16 |
| 2026-03-03 | $204,748.19 | $141.08 | $0.16 |
| 2026-03-04 | $182,934.71 | $17.75 | $0.15 |
| 2026-03-05 | $186,054.85 | $835.04 | $0.15 |
| 2026-03-06 | $177,129.28 | $207.89 | $0.14 |
| 2026-03-07 | $168,685.72 | $319.41 | $0.14 |
| 2026-03-08 | $153,533.51 | $7,112.19 | $0.12 |
| 2026-03-09 | $148,745.16 | $1,011.77 | $0.12 |
| 2026-03-10 | $162,049.52 | $137.13 | $0.13 |
| 2026-03-11 | $166,149.84 | $93.73 | $0.13 |
| 2026-03-12 | $676,442.96 | $229.62 | $0.13 |
| 2026-03-13 | $176,560.80 | $1,154.69 | $0.14 |
| 2026-03-14 | $178,114.14 | $220.94 | $0.14 |
| 2026-03-15 | $184,403.81 | $565.24 | $0.15 |
| 2026-03-16 | $194,765.07 | $77.69 | $0.16 |
| 2026-03-17 | $191,029.61 | $1,724.89 | $0.15 |
| 2026-03-18 | $186,316.49 | $307.84 | $0.15 |
| 2026-03-19 | $178,676.79 | $171.36 | $0.14 |
| 2026-03-20 | $167,529.07 | $490.33 | $0.13 |
| 2026-03-21 | $171,534.49 | $728.25 | $0.14 |
| 2026-03-22 | $168,694.71 | $1,248.20 | $0.13 |
| 2026-03-23 | $156,534.44 | $765.70 | $0.12 |
| 2026-03-24 | $158,522.90 | $760.46 | $0.13 |
| 2026-03-25 | $155,614.72 | $360.18 | $0.12 |
| 2026-03-26 | $151,443.53 | $364.65 | $0.12 |
| 2026-03-27 | $149,716.90 | $307.94 | $0.12 |
| 2026-03-28 | $143,084.36 | $672.80 | $0.11 |
| 2026-03-29 | $142,297.86 | $1,210.59 | $0.11 |
| 2026-03-30 | $141,865.29 | $577.70 | $0.11 |
| 2026-03-31 | $142,329.29 | $78.93 | $0.11 |
| 2026-04-01 | $137,634.01 | $1,089.20 | $0.11 |
| 2026-04-02 | $141,517.71 | $1,213.50 | $0.11 |
| 2026-04-03 | $133,799.39 | $693.21 | $0.11 |
| 2026-04-04 | $132,730.69 | $83.78 | $0.10 |
| 2026-04-05 | $133,052.07 | $94.71 | $0.11 |
| 2026-04-06 | $134,432.46 | $223.38 | $0.11 |
| 2026-04-07 | $124,097.34 | $1,052.18 | $0.10 |
| 2026-04-08 | $129,511.32 | $229.31 | $0.10 |
| 2026-04-09 | $127,521.58 | $484.26 | $0.10 |
| 2026-04-10 | $119,786.66 | $1,063.16 | $0.09 |
| 2026-04-11 | $119,907.43 | $176.80 | $0.09 |
| 2026-04-12 | $124,582.88 | $2,503.85 | $0.10 |
| 2026-04-13 | $104,660.88 | $1,691.95 | $0.08 |
| 2026-04-14 | $117,654.83 | $1,971.72 | $0.09 |
| 2026-04-15 | $112,408.90 | $125.17 | $0.09 |
| 2026-04-16 | $105,040.51 | $1,424.69 | $0.08 |
| 2026-04-17 | $116,782.34 | $2,042.19 | $0.09 |
| 2026-04-18 | $118,020.18 | $1,139.84 | $0.09 |
| 2026-04-19 | $113,339.03 | $3,831.32 | $0.09 |
| 2026-04-20 | $113,009.63 | $504.20 | $0.09 |
| 2026-04-21 | $115,946.14 | $39.12 | $0.09 |
| 2026-04-22 | $117,642.29 | $824.10 | $0.09 |
| 2026-04-23 | $118,841.55 | $396.10 | $0.09 |
| 2026-04-24 | $121,880.82 | $849.71 | $0.10 |
| 2026-04-25 | $161,425.36 | $2,650.27 | $0.13 |
| 2026-04-26 | $156,767.38 | $547.50 | $0.12 |
| 2026-04-27 | $159,888.92 | $494.98 | $0.13 |
| 2026-04-28 | $150,440.44 | $185.74 | $0.12 |
| 2026-04-29 | $154,704.89 | $540.74 | $0.12 |
| 2026-04-30 | $150,062.51 | $608.43 | $0.12 |
| 2026-05-01 | $143,886.29 | $504.97 | $0.11 |
| 2026-05-02 | $147,631.80 | $416.18 | $0.12 |
| 2026-05-03 | $152,672.24 | $2,357.80 | $0.12 |
| 2026-05-04 | $147,092.19 | $461.33 | $0.12 |
| 2026-05-05 | $144,884.48 | $481.96 | $0.11 |
| 2026-05-06 | $141,752.85 | $141.19 | $0.11 |
| 2026-05-07 | $149,026.89 | $501.48 | $0.12 |
| 2026-05-08 | $149,322.98 | $130.12 | $0.12 |
| 2026-05-09 | $163,327.96 | $965.12 | $0.13 |
| 2026-05-10 | $168,001.91 | $714.06 | $0.13 |
| 2026-05-11 | $170,542.45 | $1,491.10 | $0.13 |
| 2026-05-12 | $190,405.26 | $1,909.89 | $0.15 |
| 2026-05-13 | $175,613.70 | $299.61 | $0.13 |
| 2026-05-14 | $161,042.69 | $708.62 | $0.12 |
| 2026-05-15 | $160,552.64 | $2,155.78 | $0.12 |
| 2026-05-16 | $147,246.65 | $557.44 | $0.11 |
| 2026-05-17 | $142,525.23 | $381.65 | $0.11 |
| 2026-05-18 | $146,887.53 | $584.77 | $0.11 |
| 2026-05-19 | $142,920.95 | $115.23 | $0.11 |
| 2026-05-20 | $142,632.51 | $537.72 | $0.11 |
| 2026-05-21 | $138,900.97 | $175.30 | $0.10 |
| 2026-05-22 | $154,988.42 | $445.84 | $0.12 |
| 2026-05-23 | $136,297.05 | $867.56 | $0.10 |
| 2026-05-24 | $139,346.94 | $540.35 | $0.10 |
| 2026-05-25 | $135,072.71 | $561.89 | $0.10 |
| 2026-05-26 | $138,180.77 | $245.54 | $0.10 |
| 2026-05-27 | $134,213.29 | $86.03 | $0.10 |
| 2026-05-28 | $134,290.68 | $589.58 | $0.10 |
| 2026-05-29 | $145,111.33 | $511.19 | $0.11 |
| 2026-05-30 | $140,643.55 | $58.79 | $0.11 |
| 2026-05-31 | $133,215.99 | $310.04 | $0.10 |
| 2026-06-01 | $152,120.31 | $1,760.61 | $0.11 |
| 2026-06-02 | $157,539.59 | $482.11 | $0.12 |
| 2026-06-03 | $152,620.81 | $1,028.86 | $0.12 |
| 2026-06-04 | $154,065.74 | $320.94 | $0.12 |
| 2026-06-05 | $153,742.99 | $1,231.10 | $0.12 |
| 2026-06-06 | $159,585.96 | $1,205.22 | $0.12 |
| 2026-06-07 | $155,276.60 | $529.42 | $0.12 |
| 2026-06-08 | $155,814.48 | $107.12 | $0.12 |
| 2026-06-09 | $160,241.05 | $154.66 | $0.12 |
| 2026-06-10 | $156,751.41 | $1,615.45 | $0.12 |
| 2026-06-11 | $156,292.17 | $161.45 | $0.12 |
| 2026-06-12 | $156,662.94 | $184.38 | $0.12 |
| 2026-06-13 | $151,572.60 | $68.25 | $0.12 |
| 2026-06-14 | $153,057.31 | $160.61 | $0.12 |
| 2026-06-15 | $151,659.81 | $172.51 | $0.12 |
| 2026-06-16 | $151,275.93 | $701.35 | $0.11 |
| 2026-06-17 | $165,060.60 | $1,065.54 | $0.12 |
| 2026-06-18 | $125,390.40 | $298.29 | $0.10 |
| 2026-06-19 | $122,642.16 | $315.75 | $0.09 |
| 2026-06-20 | $126,114.20 | $1,222.46 | $0.10 |
| 2026-06-21 | $103,772.13 | $1,096.14 | $0.08 |
| 2026-06-22 | $100,755.05 | $2,368.35 | $0.07 |
| 2026-06-23 | $95,151.90 | $419.54 | $0.07 |
| 2026-06-24 | $82,379.01 | $775.81 | $0.06 |
| 2026-06-25 | $80,614.05 | $1,394.72 | $0.06 |
| 2026-06-26 | $72,941.25 | $501.61 | $0.05 |
| 2026-06-27 | $77,796.68 | $238.87 | $0.06 |
| 2026-06-28 | $103,507.79 | $1,739.92 | $0.08 |
| 2026-06-29 | $515,927.83 | $4,411.39 | $0.10 |
| 2026-06-30 | $150,182.49 | $1,925.78 | $0.11 |
| 2026-07-01 | $128,859.85 | $1,364.30 | $0.09 |
| 2026-07-02 | $139,309.06 | $1,209.15 | $0.10 |
| 2026-07-03 | $152,363.82 | $447.14 | $0.11 |
| 2026-07-04 | $186,179.51 | $885.31 | $0.13 |
| 2026-07-05 | $266,909.08 | $80.52 | $0.19 |
| 2026-07-06 | $253,773.54 | $2,207.21 | $0.18 |
| 2026-07-07 | $236,250.10 | $5.23 | $0.18 |
| 2026-07-08 | $232,266.58 | $73.35 | $0.18 |
| 2026-07-09 | $202,689.82 | $669.51 | $0.15 |
| 2026-07-10 | $188,221.69 | $48.33 | $0.14 |
| 2026-07-11 | $209,263.52 | $211.10 | $0.16 |
| 2026-07-12 | $181,933.36 | $1,945.53 | $0.14 |
| 2026-07-13 | $128,614.91 | $3,508.17 | $0.09 |
| 2026-07-14 | $125,299.59 | $2,836.25 | $0.09 |
| 2026-07-15 | $136,086.28 | $811.13 | $0.10 |
| 2026-07-16 | $138,946.00 | $435.46 | $0.10 |
| 2026-07-17 | $127,959.13 | $275.54 | $0.09 |
| 2026-07-18 | $122,269.61 | $433.93 | $0.09 |
| 2026-07-19 | $118,951.76 | $29.23 | $0.09 |
| 2026-07-20 | $116,874.67 | $27.36 | $0.08 |
| 2026-07-21 | $121,825.32 | $136.01 | $0.09 |
| 2026-07-22 | $121,462.09 | $27.52 | $0.09 |
| 2026-07-23 | $116,315.59 | $147.59 | $0.08 |
| 2026-07-24 | $113,230.66 | $131.78 | $0.08 |
| 2026-07-25 | $107,636.36 | $125.71 | $0.08 |
| 2026-07-25 | $109,928.91 | $67.01 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
