Fantom Bomb FBOMB #1488
$0.0182 6.1% (1d)
Market Overview
Fantom Bomb current market price is $0.0182 with a 24 hour trading volume of $99,206. The total available supply of Fantom Bomb is 353.22M FBOMB with a maximum supply of 1.00B FBOMB. It has secured Rank 1488 in the cryptocurrency market with a marketcap of $6,424.89K. The FBOMB price is 0.52% down in the last one hour.
The high price of the Fantom Bomb is $0.0195 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bomb Rank
1488
Fantom Bomb Price
$0.0182
Market Cap
$6,424.89K 6.66%
Fully Diluted Valuation
$6,424.89K
Trading Volume(24h)
$99,206
Circulating Supply
353.22M FBOMB
Total Supply
353.22M FBOMB
Max Supply
1.00B FBOMB
High(24h)
$0.0195
Low(24h)
$0.0182
All-time High
$0.0676 73.1%
16 Dec 2024
All-time Low
$0.00025701 6977.27%
13 Oct 2022
Cryptocurrency Fantom Bomb Calculator
Want to convert more cryptocurrencies?
Fantom Bomb Price Chart
1h
0.52%
24h
6.1%
7d
20.93%
14d
19.32%
30d
8.18%
60d
38.02%
200d
62.02%
1y
41.47%
Fantom Bomb Historical Data
Historical data of Fantom Bomb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $15,403,633.13 | $96,343.36 | $0.03 |
| 2025-07-18 | $16,156,837.35 | $181,305.70 | $0.03 |
| 2025-07-19 | $16,539,568.97 | $61,626.67 | $0.03 |
| 2025-07-20 | $16,745,810.22 | $304,943.79 | $0.03 |
| 2025-07-21 | $18,494,589.05 | $153,631.25 | $0.04 |
| 2025-07-22 | $18,400,075.55 | $246,943.95 | $0.04 |
| 2025-07-23 | $18,137,730.78 | $92,650.61 | $0.04 |
| 2025-07-24 | $18,946,677.30 | $307,277.17 | $0.04 |
| 2025-07-25 | $20,182,594.44 | $892,466.55 | $0.04 |
| 2025-07-26 | $20,361,166.93 | $227,744.14 | $0.04 |
| 2025-07-27 | $21,160,269.20 | $154,842.64 | $0.04 |
| 2025-07-28 | $21,459,744.76 | $154,484.26 | $0.04 |
| 2025-07-29 | $21,495,019.92 | $181,825.02 | $0.04 |
| 2025-07-30 | $21,350,886.95 | $152,283.05 | $0.04 |
| 2025-07-31 | $21,081,530.97 | $346,007.19 | $0.04 |
| 2025-08-01 | $20,022,784.62 | $55,208.52 | $0.04 |
| 2025-08-02 | $19,551,273.98 | $334,570.12 | $0.04 |
| 2025-08-03 | $19,609,509.38 | $101,551.32 | $0.04 |
| 2025-08-04 | $19,878,952.82 | $76,269.04 | $0.04 |
| 2025-08-05 | $21,562,837.19 | $343,482.73 | $0.04 |
| 2025-08-06 | $21,075,961.25 | $22,181.44 | $0.04 |
| 2025-08-07 | $21,884,913.29 | $121,304.16 | $0.04 |
| 2025-08-08 | $22,155,143.49 | $664,591.89 | $0.05 |
| 2025-08-09 | $22,364,774.84 | $326,737.25 | $0.05 |
| 2025-08-10 | $23,152,990.47 | $506,711.50 | $0.05 |
| 2025-08-11 | $22,618,387.95 | $250,159.42 | $0.05 |
| 2025-08-12 | $22,736,911.79 | $144,754.97 | $0.05 |
| 2025-08-13 | $23,983,933.74 | $380,958.68 | $0.05 |
| 2025-08-14 | $24,631,169.66 | $227,972.88 | $0.05 |
| 2025-08-15 | $21,984,641.14 | $500,546.77 | $0.05 |
| 2025-08-16 | $22,227,355.66 | $87,088.18 | $0.05 |
| 2025-08-17 | $22,658,310.80 | $49,719.51 | $0.05 |
| 2025-08-18 | $23,741,363.07 | $154,114.29 | $0.05 |
| 2025-08-19 | $22,530,196.88 | $116,391.69 | $0.05 |
| 2025-08-20 | $20,827,927.16 | $112,439.86 | $0.04 |
| 2025-08-21 | $21,862,239.41 | $140,900.15 | $0.05 |
| 2025-08-22 | $20,653,365.43 | $208,200.70 | $0.04 |
| 2025-08-23 | $23,195,293.97 | $204,399.37 | $0.05 |
| 2025-08-24 | $23,085,765.59 | $84,681.76 | $0.05 |
| 2025-08-25 | $23,245,576.57 | $58,462.52 | $0.05 |
| 2025-08-26 | $21,033,148.21 | $76,592.52 | $0.04 |
| 2025-08-27 | $21,833,003.32 | $90,590.29 | $0.05 |
| 2025-08-28 | $21,315,821.54 | $37,083.75 | $0.04 |
| 2025-08-29 | $20,658,743.55 | $220,591.87 | $0.04 |
| 2025-08-30 | $20,075,864.67 | $141,361.89 | $0.04 |
| 2025-08-31 | $20,013,595.94 | $41,626.78 | $0.04 |
| 2025-09-01 | $20,209,702.61 | $34,704.44 | $0.04 |
| 2025-09-02 | $19,676,869.73 | $96,843.31 | $0.04 |
| 2025-09-03 | $19,836,906.25 | $41,307.50 | $0.04 |
| 2025-09-04 | $19,781,549.08 | $59,513.59 | $0.04 |
| 2025-09-05 | $19,276,153.70 | $139,161.35 | $0.04 |
| 2025-09-06 | $19,403,097.74 | $71,284.70 | $0.04 |
| 2025-09-07 | $19,445,889.41 | $26,909.05 | $0.04 |
| 2025-09-08 | $19,498,868.36 | $17,389.98 | $0.04 |
| 2025-09-09 | $19,697,209.33 | $36,849.70 | $0.04 |
| 2025-09-10 | $19,838,985.77 | $56,047.16 | $0.04 |
| 2025-09-11 | $19,803,127.42 | $117,044.87 | $0.04 |
| 2025-09-12 | $20,142,055.45 | $39,850.31 | $0.04 |
| 2025-09-13 | $20,925,774.79 | $43,354.43 | $0.04 |
| 2025-09-14 | $20,470,141.63 | $81,646.89 | $0.04 |
| 2025-09-15 | $20,328,078.48 | $45,060.32 | $0.04 |
| 2025-09-16 | $20,444,425.77 | $97,279.02 | $0.04 |
| 2025-09-17 | $20,254,279.65 | $48,383.03 | $0.04 |
| 2025-09-18 | $20,985,426.74 | $88,488.36 | $0.04 |
| 2025-09-19 | $20,803,422.56 | $1,436,905.81 | $0.04 |
| 2025-09-20 | $20,272,141.73 | $322,330.98 | $0.04 |
| 2025-09-21 | $20,239,103.21 | $164,662.58 | $0.04 |
| 2025-09-22 | $19,955,033.46 | $215,697.53 | $0.04 |
| 2025-09-23 | $19,183,693.72 | $130,036.77 | $0.04 |
| 2025-09-24 | $18,974,069.13 | $156,812.81 | $0.04 |
| 2025-09-25 | $18,449,809.44 | $64,361.25 | $0.04 |
| 2025-09-26 | $16,998,878.36 | $280,101.33 | $0.04 |
| 2025-09-27 | $17,640,848.43 | $190,370.86 | $0.04 |
| 2025-09-28 | $17,728,181.17 | $214,761.85 | $0.04 |
| 2025-09-29 | $18,078,896.20 | $129,911.60 | $0.04 |
| 2025-09-30 | $18,024,438.60 | $68,623.72 | $0.04 |
| 2025-10-01 | $17,802,399.93 | $240,858.14 | $0.04 |
| 2025-10-02 | $18,728,926.62 | $104,428.26 | $0.04 |
| 2025-10-03 | $20,026,730.37 | $193,174.04 | $0.04 |
| 2025-10-04 | $19,808,614.45 | $26,079.93 | $0.04 |
| 2025-10-05 | $20,676,194.61 | $448,881.84 | $0.04 |
| 2025-10-06 | $20,722,440.92 | $155,195.09 | $0.04 |
| 2025-10-07 | $21,001,952.30 | $85,954.77 | $0.04 |
| 2025-10-08 | $19,970,809.10 | $151,422.34 | $0.04 |
| 2025-10-09 | $20,520,738.44 | $156,757.26 | $0.04 |
| 2025-10-10 | $18,980,360.92 | $185,501.22 | $0.04 |
| 2025-10-11 | $15,448,341.59 | $1,224,074.30 | $0.03 |
| 2025-10-12 | $15,014,235.87 | $146,619.89 | $0.03 |
| 2025-10-13 | $16,402,069.88 | $118,038.54 | $0.03 |
| 2025-10-14 | $16,530,518.20 | $144,665.67 | $0.03 |
| 2025-10-15 | $16,018,395.11 | $65,957.99 | $0.03 |
| 2025-10-16 | $15,275,539.95 | $75,236.54 | $0.03 |
| 2025-10-17 | $15,704,980.29 | $124,046.58 | $0.03 |
| 2025-10-18 | $15,240,706.48 | $67,911.27 | $0.03 |
| 2025-10-19 | $15,540,105.38 | $15,580.52 | $0.03 |
| 2025-10-20 | $15,983,879.30 | $59,117.48 | $0.03 |
| 2025-10-21 | $15,790,779.67 | $40,089.89 | $0.03 |
| 2025-10-22 | $15,262,650.69 | $19,417.73 | $0.03 |
| 2025-10-23 | $14,743,343.35 | $39,607.16 | $0.03 |
| 2025-10-24 | $15,052,472.12 | $55,989.11 | $0.03 |
| 2025-10-25 | $15,275,755.89 | $18,064.22 | $0.03 |
| 2025-10-26 | $15,825,440.35 | $159,618.77 | $0.03 |
| 2025-10-27 | $16,394,205.33 | $163,310.06 | $0.03 |
| 2025-10-28 | $15,460,835.38 | $92,109.38 | $0.03 |
| 2025-10-29 | $15,306,353.18 | $130,769.29 | $0.03 |
| 2025-10-30 | $14,745,629.18 | $142,462.36 | $0.03 |
| 2025-10-31 | $14,421,097.20 | $214,152.65 | $0.03 |
| 2025-11-01 | $14,627,485.76 | $101,827.28 | $0.03 |
| 2025-11-02 | $14,406,578.94 | $67,435.83 | $0.03 |
| 2025-11-03 | $14,295,414.39 | $74,937.45 | $0.03 |
| 2025-11-04 | $13,078,807.04 | $108,393.57 | $0.03 |
| 2025-11-05 | $12,154,193.94 | $116,068.74 | $0.03 |
| 2025-11-06 | $12,320,438.14 | $124,818.71 | $0.03 |
| 2025-11-07 | $11,863,556.13 | $171,552.44 | $0.03 |
| 2025-11-08 | $12,696,998.86 | $110,113.30 | $0.03 |
| 2025-11-09 | $12,988,548.34 | $133,643.81 | $0.03 |
| 2025-11-10 | $13,276,945.85 | $102,185.24 | $0.03 |
| 2025-11-11 | $13,826,736.91 | $218,974.60 | $0.03 |
| 2025-11-12 | $12,585,685.60 | $182,827.68 | $0.03 |
| 2025-11-13 | $11,947,560.79 | $265,115.40 | $0.03 |
| 2025-11-14 | $11,635,788.98 | $192,534.93 | $0.03 |
| 2025-11-15 | $10,769,252.29 | $117,993.35 | $0.02 |
| 2025-11-16 | $10,911,855.57 | $71,088.48 | $0.02 |
| 2025-11-17 | $10,631,254.48 | $45,340.91 | $0.02 |
| 2025-11-18 | $10,252,533.67 | $58,363.18 | $0.02 |
| 2025-11-19 | $10,215,730.40 | $107,121.62 | $0.02 |
| 2025-11-20 | $9,857,916.93 | $83,033.21 | $0.02 |
| 2025-11-21 | $9,479,935.05 | $145,085.85 | $0.02 |
| 2025-11-22 | $9,237,574.35 | $108,271.04 | $0.02 |
| 2025-11-23 | $9,361,612.19 | $61,906.86 | $0.02 |
| 2025-11-24 | $9,409,784.10 | $18,558.99 | $0.02 |
| 2025-11-25 | $9,766,035.01 | $70,484.39 | $0.02 |
| 2025-11-26 | $9,803,520.59 | $171,136.52 | $0.02 |
| 2025-11-27 | $10,024,592.34 | $210,810.89 | $0.02 |
| 2025-11-28 | $10,430,024.38 | $117,236.48 | $0.02 |
| 2025-11-29 | $9,940,185.99 | $103,350.88 | $0.02 |
| 2025-11-30 | $9,472,482.26 | $36,370.70 | $0.02 |
| 2025-12-01 | $9,401,332.33 | $58,056.64 | $0.02 |
| 2025-12-02 | $8,605,044.40 | $80,191.80 | $0.02 |
| 2025-12-03 | $9,304,049.45 | $53,695.30 | $0.02 |
| 2025-12-04 | $9,547,520.81 | $26,044.53 | $0.02 |
| 2025-12-05 | $9,440,655.56 | $101,091.32 | $0.02 |
| 2025-12-06 | $9,090,943.77 | $45,482.66 | $0.02 |
| 2025-12-07 | $9,194,650.73 | $28,459.72 | $0.02 |
| 2025-12-08 | $9,184,684.96 | $22,208.98 | $0.02 |
| 2025-12-09 | $9,123,148.21 | $20,710.72 | $0.02 |
| 2025-12-10 | $9,262,517.62 | $39,899.50 | $0.02 |
| 2025-12-11 | $9,190,669.81 | $53,112.27 | $0.02 |
| 2025-12-12 | $8,972,688.57 | $44,042.68 | $0.02 |
| 2025-12-13 | $8,782,236.39 | $23,960.00 | $0.02 |
| 2025-12-14 | $8,831,629.86 | $13,111.51 | $0.02 |
| 2025-12-15 | $8,416,184.63 | $23,441.89 | $0.02 |
| 2025-12-16 | $4,208,925.94 | $60,202.77 | $0.02 |
| 2025-12-17 | $8,260,343.76 | $49,131.77 | $0.02 |
| 2025-12-18 | $8,027,203.67 | $40,884.70 | $0.02 |
| 2025-12-19 | $7,681,300.34 | $79,465.79 | $0.02 |
| 2025-12-20 | $7,836,748.28 | $36,755.62 | $0.02 |
| 2025-12-21 | $7,944,022.68 | $61,408.00 | $0.02 |
| 2025-12-22 | $7,818,930.29 | $26,732.25 | $0.02 |
| 2025-12-23 | $7,715,069.51 | $25,925.78 | $0.02 |
| 2025-12-24 | $7,289,843.53 | $65,339.55 | $0.02 |
| 2025-12-25 | $7,439,215.43 | $22,708.85 | $0.02 |
| 2025-12-26 | $7,478,764.91 | $64,249.10 | $0.02 |
| 2025-12-27 | $7,614,445.02 | $20,554.95 | $0.02 |
| 2025-12-28 | $7,715,763.74 | $18,746.75 | $0.02 |
| 2025-12-29 | $7,607,872.35 | $5,673.23 | $0.02 |
| 2025-12-30 | $7,547,624.56 | $18,165.62 | $0.02 |
| 2025-12-31 | $7,459,847.39 | $35,459.08 | $0.02 |
| 2026-01-01 | $7,313,999.53 | $39,649.82 | $0.02 |
| 2026-01-02 | $7,561,414.97 | $147,962.66 | $0.02 |
| 2026-01-03 | $8,063,307.52 | $95,409.46 | $0.02 |
| 2026-01-04 | $7,878,876.71 | $56,324.98 | $0.02 |
| 2026-01-05 | $8,238,103.61 | $66,705.97 | $0.02 |
| 2026-01-06 | $8,449,269.26 | $54,165.82 | $0.02 |
| 2026-01-07 | $8,497,339.32 | $26,174.87 | $0.02 |
| 2026-01-08 | $8,283,460.65 | $33,582.43 | $0.02 |
| 2026-01-09 | $8,164,181.66 | $97,753.97 | $0.02 |
| 2026-01-10 | $8,244,557.53 | $19,087.32 | $0.02 |
| 2026-01-11 | $8,230,797.14 | $39,274.67 | $0.02 |
| 2026-01-12 | $8,199,038.30 | $27,774.96 | $0.02 |
| 2026-01-13 | $8,346,275.68 | $62,713.86 | $0.02 |
| 2026-01-14 | $7,734,774.37 | $59,221.10 | $0.02 |
| 2026-01-15 | $8,574,984.83 | $73,155.83 | $0.02 |
| 2026-01-16 | $8,348,375.56 | $118,885.35 | $0.02 |
| 2026-01-17 | $8,322,849.54 | $30,290.42 | $0.02 |
| 2026-01-18 | $8,229,587.61 | $34,190.45 | $0.02 |
| 2026-01-19 | $7,925,796.22 | $29,145.47 | $0.02 |
| 2026-01-20 | $7,719,924.35 | $23,868.28 | $0.02 |
| 2026-01-21 | $7,372,591.37 | $42,099.32 | $0.02 |
| 2026-01-22 | $7,620,472.83 | $76,487.18 | $0.02 |
| 2026-01-23 | $7,297,739.77 | $77,434.29 | $0.02 |
| 2026-01-24 | $7,499,856.88 | $22,634.20 | $0.02 |
| 2026-01-25 | $7,283,474.77 | $15,064.42 | $0.02 |
| 2026-01-26 | $7,036,488.89 | $15,244.91 | $0.02 |
| 2026-01-27 | $7,185,639.37 | $7,399.15 | $0.02 |
| 2026-01-28 | $7,332,863.19 | $6,344.53 | $0.02 |
| 2026-01-29 | $7,389,914.07 | $8,352.93 | $0.02 |
| 2026-01-30 | $6,894,164.06 | $36,279.08 | $0.01 |
| 2026-01-31 | $7,014,623.34 | $83,210.77 | $0.02 |
| 2026-02-01 | $6,372,609.93 | $42,970.61 | $0.01 |
| 2026-02-02 | $6,144,256.82 | $15,793.67 | $0.01 |
| 2026-02-03 | $6,354,055.80 | $38,169.00 | $0.01 |
| 2026-02-04 | $6,022,230.86 | $22,322.04 | $0.01 |
| 2026-02-05 | $5,984,462.33 | $27,632.71 | $0.01 |
| 2026-02-06 | $5,094,225.52 | $100,051.38 | $0.01 |
| 2026-02-07 | $5,620,804.59 | $89,305.97 | $0.01 |
| 2026-02-08 | $5,610,754.68 | $21,281.66 | $0.01 |
| 2026-02-09 | $5,534,926.79 | $7,007.73 | $0.01 |
| 2026-02-10 | $5,520,872.34 | $18,370.98 | $0.01 |
| 2026-02-11 | $5,318,234.07 | $9,137.82 | $0.01 |
| 2026-02-12 | $5,173,145.78 | $80,275.83 | $0.01 |
| 2026-02-13 | $5,349,465.91 | $45,712.41 | $0.01 |
| 2026-02-14 | $5,500,923.65 | $18,064.63 | $0.01 |
| 2026-02-15 | $5,748,584.69 | $36,828.03 | $0.01 |
| 2026-02-16 | $5,385,814.23 | $16,430.94 | $0.01 |
| 2026-02-17 | $5,462,814.97 | $7,108.83 | $0.01 |
| 2026-02-18 | $5,426,486.75 | $11,869.36 | $0.01 |
| 2026-02-19 | $5,272,704.42 | $15,310.32 | $0.01 |
| 2026-02-20 | $5,530,465.73 | $65,334.81 | $0.01 |
| 2026-02-21 | $5,648,668.09 | $5,810.51 | $0.01 |
| 2026-02-22 | $5,833,806.54 | $13,214.82 | $0.01 |
| 2026-02-23 | $4,111,611.27 | $35,964.41 | $0.01 |
| 2026-02-24 | $3,895,917.14 | $12,792.51 | $0.01 |
| 2026-02-25 | $4,024,513.98 | $28,350.47 | $0.01 |
| 2026-02-26 | $4,389,553.94 | $38,297.37 | $0.01 |
| 2026-02-27 | $4,297,019.34 | $44,120.95 | $0.01 |
| 2026-02-28 | $5,537,484.32 | $12,836.56 | $0.01 |
| 2026-03-01 | $5,715,786.15 | $18,240.22 | $0.01 |
| 2026-03-02 | $5,494,219.82 | $14,834.63 | $0.01 |
| 2026-03-03 | $5,662,440.49 | $11,043.29 | $0.01 |
| 2026-03-04 | $5,440,714.96 | $19,523.16 | $0.01 |
| 2026-03-05 | $5,815,299.42 | $27,513.05 | $0.01 |
| 2026-03-06 | $5,722,371.96 | $33,673.41 | $0.01 |
| 2026-03-07 | $5,532,067.65 | $16,991.51 | $0.01 |
| 2026-03-08 | $5,408,200.37 | $3,813.48 | $0.01 |
| 2026-03-09 | $5,364,824.56 | $8,220.06 | $0.01 |
| 2026-03-10 | $5,429,318.22 | $9,397.65 | $0.01 |
| 2026-03-11 | $5,557,980.61 | $26,299.33 | $0.01 |
| 2026-03-12 | $5,607,497.50 | $9,860.26 | $0.01 |
| 2026-03-13 | $5,670,227.71 | $20,214.89 | $0.01 |
| 2026-03-14 | $5,542,015.59 | $46,162.40 | $0.01 |
| 2026-03-15 | $5,693,667.23 | $10,775.28 | $0.01 |
| 2026-03-16 | $5,593,002.90 | $19,559.38 | $0.01 |
| 2026-03-17 | $5,950,257.64 | $20,539.07 | $0.01 |
| 2026-03-18 | $5,646,366.08 | $23,806.41 | $0.01 |
| 2026-03-19 | $5,531,021.23 | $25,336.37 | $0.01 |
| 2026-03-20 | $5,559,505.96 | $26,614.77 | $0.01 |
| 2026-03-21 | $5,436,407.91 | $8,003.35 | $0.01 |
| 2026-03-22 | $5,436,755.23 | $9,374.22 | $0.01 |
| 2026-03-23 | $5,214,348.43 | $86,970.50 | $0.01 |
| 2026-03-24 | $5,487,274.53 | $64,409.58 | $0.01 |
| 2026-03-25 | $5,378,954.28 | $29,942.80 | $0.01 |
| 2026-03-26 | $5,491,209.81 | $13,462.13 | $0.01 |
| 2026-03-27 | $5,331,761.70 | $11,731.36 | $0.01 |
| 2026-03-28 | $5,257,966.87 | $10,933.25 | $0.01 |
| 2026-03-29 | $5,249,774.27 | $1,107.36 | $0.01 |
| 2026-03-30 | $5,266,752.05 | $2,613.30 | $0.01 |
| 2026-03-31 | $5,263,104.57 | $16,937.10 | $0.01 |
| 2026-04-01 | $5,325,346.92 | $18,170.58 | $0.01 |
| 2026-04-02 | $5,303,630.50 | $47,198.35 | $0.01 |
| 2026-04-03 | $5,182,781.20 | $12,821.88 | $0.01 |
| 2026-04-04 | $5,159,650.89 | $10,265.40 | $0.01 |
| 2026-04-05 | $5,201,714.24 | $21,620.96 | $0.01 |
| 2026-04-06 | $5,144,147.92 | $17,787.78 | $0.01 |
| 2026-04-07 | $5,220,342.26 | $13,306.71 | $0.01 |
| 2026-04-08 | $5,321,562.15 | $31,294.11 | $0.01 |
| 2026-04-09 | $5,334,718.18 | $12,573.10 | $0.01 |
| 2026-04-10 | $5,445,433.10 | $25,564.26 | $0.01 |
| 2026-04-11 | $5,498,608.74 | $26,326.04 | $0.01 |
| 2026-04-12 | $5,605,267.29 | $30,153.45 | $0.01 |
| 2026-04-13 | $5,437,865.54 | $23,685.35 | $0.01 |
| 2026-04-14 | $5,602,610.17 | $22,955.28 | $0.01 |
| 2026-04-15 | $5,496,330.52 | $31,001.36 | $0.01 |
| 2026-04-16 | $5,506,011.12 | $18,260.56 | $0.01 |
| 2026-04-17 | $5,614,381.98 | $38,445.72 | $0.01 |
| 2026-04-18 | $5,782,118.26 | $48,800.64 | $0.01 |
| 2026-04-19 | $5,609,767.87 | $29,804.65 | $0.01 |
| 2026-04-20 | $5,522,161.49 | $12,436.00 | $0.01 |
| 2026-04-21 | $5,440,394.79 | $9,394.28 | $0.01 |
| 2026-04-22 | $5,524,717.61 | $9,831.88 | $0.01 |
| 2026-04-23 | $5,753,257.25 | $34,156.05 | $0.01 |
| 2026-04-24 | $5,720,935.66 | $52,329.04 | $0.01 |
| 2026-04-25 | $5,577,486.36 | $18,969.76 | $0.01 |
| 2026-04-26 | $5,531,929.47 | $12,215.60 | $0.01 |
| 2026-04-27 | $5,787,353.98 | $33,294.36 | $0.01 |
| 2026-04-28 | $5,777,470.18 | $14,013.39 | $0.01 |
| 2026-04-29 | $5,848,452.37 | $49,505.33 | $0.01 |
| 2026-04-30 | $5,840,192.17 | $42,578.18 | $0.01 |
| 2026-05-01 | $5,798,118.86 | $25,379.92 | $0.01 |
| 2026-05-02 | $5,784,458.71 | $9,391.97 | $0.01 |
| 2026-05-03 | $5,780,537.79 | $10,348.56 | $0.01 |
| 2026-05-04 | $5,793,777.46 | $8,653.78 | $0.01 |
| 2026-05-05 | $5,829,892.45 | $7,118.47 | $0.01 |
| 2026-05-06 | $5,952,383.46 | $17,920.00 | $0.01 |
| 2026-05-07 | $5,940,800.20 | $25,766.06 | $0.01 |
| 2026-05-08 | $5,932,201.38 | $18,972.69 | $0.01 |
| 2026-05-09 | $5,900,890.43 | $13,969.82 | $0.01 |
| 2026-05-10 | $6,057,384.39 | $48,137.09 | $0.01 |
| 2026-05-11 | $6,255,822.53 | $33,446.57 | $0.01 |
| 2026-05-12 | $6,287,102.70 | $15,011.42 | $0.01 |
| 2026-05-13 | $6,072,086.11 | $51,930.06 | $0.01 |
| 2026-05-14 | $5,935,947.19 | $15,406.44 | $0.01 |
| 2026-05-15 | $6,006,801.51 | $34,130.92 | $0.01 |
| 2026-05-16 | $5,808,044.72 | $22,808.38 | $0.01 |
| 2026-05-17 | $5,578,456.16 | $28,339.23 | $0.01 |
| 2026-05-18 | $5,444,523.87 | $26,161.26 | $0.01 |
| 2026-05-19 | $5,468,097.68 | $46,635.32 | $0.01 |
| 2026-05-20 | $5,378,635.75 | $22,632.23 | $0.01 |
| 2026-05-21 | $5,520,303.73 | $19,664.27 | $0.01 |
| 2026-05-22 | $5,858,657.87 | $31,834.39 | $0.01 |
| 2026-05-23 | $5,527,321.01 | $34,181.29 | $0.01 |
| 2026-05-24 | $5,708,129.20 | $42,145.05 | $0.01 |
| 2026-05-25 | $5,704,598.38 | $10,130.93 | $0.01 |
| 2026-05-26 | $5,659,236.51 | $8,557.60 | $0.01 |
| 2026-05-27 | $5,625,510.64 | $14,150.72 | $0.01 |
| 2026-05-28 | $5,563,047.87 | $11,579.86 | $0.01 |
| 2026-05-29 | $5,573,181.28 | $31,993.24 | $0.01 |
| 2026-05-30 | $5,656,674.59 | $12,457.96 | $0.01 |
| 2026-05-31 | $5,680,159.87 | $17,029.61 | $0.01 |
| 2026-06-01 | $5,598,135.85 | $5,241.54 | $0.01 |
| 2026-06-02 | $5,587,582.43 | $34,511.76 | $0.01 |
| 2026-06-03 | $5,261,642.64 | $30,043.81 | $0.01 |
| 2026-06-04 | $5,177,650.80 | $29,125.31 | $0.01 |
| 2026-06-05 | $4,994,022.93 | $51,103.65 | $0.01 |
| 2026-06-06 | $4,571,464.68 | $46,255.80 | $0.01 |
| 2026-06-07 | $4,583,347.16 | $19,457.79 | $0.01 |
| 2026-06-08 | $4,704,710.97 | $18,189.06 | $0.01 |
| 2026-06-09 | $4,763,945.29 | $16,178.43 | $0.01 |
| 2026-06-10 | $4,803,021.80 | $16,175.09 | $0.01 |
| 2026-06-11 | $4,522,181.81 | $57,495.24 | $0.01 |
| 2026-06-12 | $4,422,609.15 | $13,918.24 | $0.01 |
| 2026-06-13 | $4,418,195.57 | $4,586.63 | $0.01 |
| 2026-06-14 | $4,458,765.60 | $4,776.75 | $0.01 |
| 2026-06-15 | $4,598,628.01 | $58,017.09 | $0.01 |
| 2026-06-16 | $4,924,552.83 | $69,645.67 | $0.01 |
| 2026-06-17 | $5,096,269.19 | $98,307.46 | $0.01 |
| 2026-06-18 | $4,973,012.32 | $89,907.11 | $0.01 |
| 2026-06-19 | $5,083,083.40 | $90,153.44 | $0.01 |
| 2026-06-20 | $5,127,261.85 | $63,966.50 | $0.01 |
| 2026-06-21 | $5,369,332.92 | $68,882.22 | $0.01 |
| 2026-06-22 | $5,132,249.23 | $24,116.44 | $0.01 |
| 2026-06-23 | $5,262,322.04 | $61,423.89 | $0.01 |
| 2026-06-24 | $5,031,879.89 | $60,354.30 | $0.01 |
| 2026-06-25 | $4,939,293.19 | $65,282.92 | $0.01 |
| 2026-06-26 | $4,979,634.41 | $128,372.52 | $0.01 |
| 2026-06-27 | $5,060,951.39 | $14,030.24 | $0.01 |
| 2026-06-28 | $4,956,728.97 | $10,911.45 | $0.01 |
| 2026-06-29 | $5,093,593.55 | $34,514.16 | $0.01 |
| 2026-06-30 | $5,025,800.44 | $21,430.85 | $0.01 |
| 2026-07-01 | $5,062,669.48 | $17,574.17 | $0.01 |
| 2026-07-02 | $5,031,681.39 | $30,358.41 | $0.01 |
| 2026-07-03 | $5,091,135.87 | $155,760.60 | $0.01 |
| 2026-07-04 | $5,323,913.23 | $75,444.77 | $0.01 |
| 2026-07-05 | $5,624,764.53 | $65,062.74 | $0.01 |
| 2026-07-06 | $5,535,340.53 | $16,027.74 | $0.01 |
| 2026-07-07 | $5,566,323.36 | $34,750.64 | $0.01 |
| 2026-07-08 | $5,540,877.20 | $53,865.57 | $0.01 |
| 2026-07-09 | $5,312,981.56 | $44,591.66 | $0.01 |
| 2026-07-10 | $5,313,169.60 | $32,067.12 | $0.01 |
| 2026-07-11 | $5,303,567.09 | $13,724.13 | $0.01 |
| 2026-07-12 | $5,357,801.98 | $11,095.30 | $0.01 |
| 2026-07-13 | $5,134,330.27 | $43,402.65 | $0.01 |
| 2026-07-14 | $5,141,631.67 | $94,759.70 | $0.01 |
| 2026-07-15 | $5,248,594.23 | $40,558.10 | $0.01 |
| 2026-07-16 | $5,251,289.38 | $42,665.29 | $0.01 |
| 2026-07-16 | $5,288,812.31 | $41,790.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
