FERMA FERMA #3993
$0.0334 2.14% (1d)
Market Overview
FERMA current market price is $0.0334 with a 24 hour trading volume of $61,573. The total available supply of FERMA is 11.00M FERMA with a maximum supply of 11.00M FERMA. It has secured Rank 3993 in the cryptocurrency market with a marketcap of $368.08K. The FERMA price is 0% down in the last one hour.
The high price of the FERMA is $0.0336 and low price is $0.0326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FERMA Rank
3993
FERMA Price
$0.0334
Market Cap
$368.08K 2.23%
Fully Diluted Valuation
$368.08K
Trading Volume(24h)
$61,573
Circulating Supply
11.00M FERMA
Total Supply
11.00M FERMA
Max Supply
11.00M FERMA
High(24h)
$0.0336
Low(24h)
$0.0326
All-time High
$0.450 92.57%
22 May 2021
All-time Low
$0.0100 234.04%
12 Oct 2025
Cryptocurrency FERMA Calculator
Want to convert more cryptocurrencies?
FERMA Price Chart
1h
0%
24h
2.14%
7d
0.12%
14d
0.75%
30d
1.79%
60d
7.88%
200d
24.06%
1y
14.41%
FERMA Historical Data
Historical data of FERMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $460,125.20 | $208,364.50 | $0.04 |
| 2025-07-10 | $471,130.16 | $216,624.70 | $0.04 |
| 2025-07-11 | $489,364.58 | $222,743.31 | $0.04 |
| 2025-07-12 | $497,363.45 | $229,054.75 | $0.05 |
| 2025-07-13 | $495,978.53 | $224,381.80 | $0.05 |
| 2025-07-14 | $501,973.27 | $229,325.09 | $0.05 |
| 2025-07-15 | $506,986.48 | $233,303.96 | $0.05 |
| 2025-07-16 | $498,269.64 | $229,332.09 | $0.05 |
| 2025-07-17 | $503,536.48 | $233,784.93 | $0.05 |
| 2025-07-18 | $507,587.94 | $231,985.74 | $0.05 |
| 2025-07-19 | $500,920.48 | $199,332.35 | $0.05 |
| 2025-07-20 | $500,977.42 | $228,399.05 | $0.05 |
| 2025-07-21 | $499,229.39 | $224,266.07 | $0.05 |
| 2025-07-22 | $499,891.95 | $228,063.13 | $0.05 |
| 2025-07-23 | $510,777.61 | $235,767.74 | $0.05 |
| 2025-07-24 | $504,264.88 | $232,342.21 | $0.05 |
| 2025-07-25 | $503,569.68 | $230,989.77 | $0.05 |
| 2025-07-26 | $500,204.54 | $227,674.11 | $0.05 |
| 2025-07-27 | $501,940.58 | $225,643.21 | $0.05 |
| 2025-07-28 | $508,668.46 | $231,459.89 | $0.05 |
| 2025-07-29 | $502,542.53 | $227,651.27 | $0.05 |
| 2025-07-30 | $502,020.74 | $228,057.04 | $0.05 |
| 2025-07-31 | $501,196.35 | $230,597.08 | $0.05 |
| 2025-08-01 | $492,316.08 | $223,303.14 | $0.04 |
| 2025-08-02 | $481,458.34 | $222,494.80 | $0.04 |
| 2025-08-03 | $478,647.41 | $219,001.85 | $0.04 |
| 2025-08-04 | $485,815.50 | $221,583.78 | $0.04 |
| 2025-08-05 | $490,711.72 | $224,868.41 | $0.04 |
| 2025-08-06 | $485,763.62 | $223,239.47 | $0.04 |
| 2025-08-07 | $489,605.60 | $224,071.05 | $0.04 |
| 2025-08-08 | $499,971.21 | $230,720.64 | $0.05 |
| 2025-08-09 | $498,039.52 | $227,969.45 | $0.05 |
| 2025-08-10 | $497,897.39 | $232,641.15 | $0.05 |
| 2025-08-11 | $508,446.88 | $241,116.45 | $0.05 |
| 2025-08-12 | $506,917.13 | $240,445.67 | $0.05 |
| 2025-08-13 | $508,745.69 | $79,745.47 | $0.05 |
| 2025-08-14 | $529,345.46 | $118,509.84 | $0.05 |
| 2025-08-15 | $507,673.59 | $243,786.84 | $0.05 |
| 2025-08-16 | $501,569.76 | $239,523.86 | $0.05 |
| 2025-08-17 | $502,398.95 | $216,968.77 | $0.05 |
| 2025-08-18 | $504,496.70 | $201,530.02 | $0.05 |
| 2025-08-19 | $497,587.00 | $235,902.80 | $0.05 |
| 2025-08-20 | $482,284.52 | $228,402.82 | $0.04 |
| 2025-08-21 | $489,057.75 | $235,395.18 | $0.04 |
| 2025-08-22 | $480,416.33 | $227,262.75 | $0.04 |
| 2025-08-23 | $501,695.93 | $237,030.98 | $0.05 |
| 2025-08-24 | $494,928.24 | $230,465.91 | $0.04 |
| 2025-08-25 | $488,204.93 | $230,944.29 | $0.04 |
| 2025-08-26 | $472,054.70 | $223,308.16 | $0.04 |
| 2025-08-27 | $480,298.32 | $229,279.92 | $0.04 |
| 2025-08-28 | $477,422.36 | $226,979.67 | $0.04 |
| 2025-08-29 | $482,928.27 | $228,396.17 | $0.04 |
| 2025-08-30 | $465,710.28 | $219,530.72 | $0.04 |
| 2025-08-31 | $466,537.33 | $219,106.46 | $0.04 |
| 2025-09-01 | $464,898.31 | $218,737.62 | $0.04 |
| 2025-09-02 | $467,570.10 | $220,508.82 | $0.04 |
| 2025-09-03 | $476,069.13 | $223,901.37 | $0.04 |
| 2025-09-04 | $479,052.08 | $225,269.89 | $0.04 |
| 2025-09-05 | $474,571.62 | $223,128.77 | $0.04 |
| 2025-09-06 | $474,230.86 | $223,972.30 | $0.04 |
| 2025-09-07 | $472,294.96 | $219,836.42 | $0.04 |
| 2025-09-08 | $477,164.34 | $221,984.12 | $0.04 |
| 2025-09-09 | $480,078.11 | $224,485.49 | $0.04 |
| 2025-09-10 | $477,369.67 | $224,495.31 | $0.04 |
| 2025-09-11 | $487,554.56 | $230,152.82 | $0.04 |
| 2025-09-12 | $494,484.51 | $230,247.00 | $0.05 |
| 2025-09-13 | $498,543.76 | $232,597.47 | $0.05 |
| 2025-09-14 | $497,390.07 | $232,697.04 | $0.05 |
| 2025-09-15 | $494,698.46 | $232,479.81 | $0.04 |
| 2025-09-16 | $494,661.63 | $234,961.30 | $0.04 |
| 2025-09-17 | $500,203.73 | $234,228.10 | $0.05 |
| 2025-09-18 | $499,782.62 | $234,007.20 | $0.05 |
| 2025-09-19 | $502,261.14 | $237,614.22 | $0.05 |
| 2025-09-20 | $495,093.26 | $231,647.60 | $0.05 |
| 2025-09-21 | $495,816.49 | $230,290.64 | $0.05 |
| 2025-09-22 | $493,794.65 | $230,133.16 | $0.04 |
| 2025-09-23 | $482,203.15 | $227,173.59 | $0.04 |
| 2025-09-24 | $479,202.69 | $224,658.12 | $0.04 |
| 2025-09-25 | $484,492.77 | $228,889.84 | $0.04 |
| 2025-09-26 | $465,967.37 | $221,574.05 | $0.04 |
| 2025-09-27 | $468,956.84 | $221,827.84 | $0.04 |
| 2025-09-28 | $468,606.32 | $216,425.06 | $0.04 |
| 2025-09-29 | $479,258.68 | $223,438.07 | $0.04 |
| 2025-09-30 | $488,990.88 | $230,498.53 | $0.04 |
| 2025-10-01 | $486,994.92 | $228,900.39 | $0.04 |
| 2025-10-02 | $505,474.32 | $241,038.68 | $0.05 |
| 2025-10-03 | $515,698.41 | $243,055.90 | $0.05 |
| 2025-10-04 | $523,449.30 | $248,680.09 | $0.05 |
| 2025-10-05 | $522,807.97 | $245,026.72 | $0.05 |
| 2025-10-06 | $527,930.36 | $250,046.18 | $0.05 |
| 2025-10-07 | $533,811.77 | $254,346.36 | $0.05 |
| 2025-10-08 | $519,372.23 | $246,970.22 | $0.05 |
| 2025-10-09 | $527,583.93 | $236,805.50 | $0.05 |
| 2025-10-10 | $519,371.36 | $244,523.84 | $0.05 |
| 2025-10-11 | $486,444.58 | $233,770.74 | $0.04 |
| 2025-10-12 | $473,420.16 | $228,018.53 | $0.04 |
| 2025-10-13 | $459,403.48 | $153,350.47 | $0.04 |
| 2025-10-14 | $413,757.52 | $43,773.63 | $0.04 |
| 2025-10-15 | $452,267.84 | $36,492.06 | $0.04 |
| 2025-10-16 | $442,601.73 | $51,338.67 | $0.04 |
| 2025-10-17 | $431,060.55 | $60,193.14 | $0.04 |
| 2025-10-18 | $425,119.22 | $61,314.66 | $0.04 |
| 2025-10-19 | $427,482.64 | $47,011.47 | $0.04 |
| 2025-10-20 | $433,838.66 | $51,320.93 | $0.04 |
| 2025-10-21 | $440,976.03 | $58,409.15 | $0.04 |
| 2025-10-22 | $432,537.24 | $61,733.45 | $0.04 |
| 2025-10-23 | $429,329.28 | $59,190.42 | $0.04 |
| 2025-10-24 | $438,696.00 | $57,957.80 | $0.04 |
| 2025-10-25 | $442,423.52 | $55,301.01 | $0.04 |
| 2025-10-26 | $444,919.03 | $37,621.85 | $0.04 |
| 2025-10-27 | $456,902.53 | $47,241.45 | $0.04 |
| 2025-10-28 | $455,790.73 | $55,950.90 | $0.04 |
| 2025-10-29 | $450,127.02 | $56,690.42 | $0.04 |
| 2025-10-30 | $439,397.81 | $44,518.33 | $0.04 |
| 2025-10-31 | $430,724.49 | $59,800.09 | $0.04 |
| 2025-11-01 | $436,828.98 | $50,144.83 | $0.04 |
| 2025-11-02 | $438,512.22 | $32,618.78 | $0.04 |
| 2025-11-03 | $439,802.45 | $29,662.92 | $0.04 |
| 2025-11-04 | $424,803.67 | $54,361.46 | $0.04 |
| 2025-11-05 | $403,043.87 | $58,654.58 | $0.04 |
| 2025-11-06 | $413,775.37 | $56,470.02 | $0.04 |
| 2025-11-07 | $402,441.63 | $56,985.41 | $0.04 |
| 2025-11-08 | $411,218.58 | $57,912.22 | $0.04 |
| 2025-11-09 | $407,202.78 | $50,376.21 | $0.04 |
| 2025-11-10 | $416,332.48 | $54,487.28 | $0.04 |
| 2025-11-11 | $422,028.98 | $60,906.55 | $0.04 |
| 2025-11-12 | $409,603.78 | $55,798.14 | $0.04 |
| 2025-11-13 | $404,560.09 | $54,379.78 | $0.04 |
| 2025-11-14 | $398,658.62 | $55,484.10 | $0.04 |
| 2025-11-15 | $376,621.13 | $54,279.00 | $0.03 |
| 2025-11-16 | $379,813.37 | $51,220.70 | $0.03 |
| 2025-11-17 | $493,202.20 | $64,510.34 | $0.04 |
| 2025-11-18 | $480,557.93 | $63,660.55 | $0.04 |
| 2025-11-19 | $484,454.78 | $35,590.06 | $0.04 |
| 2025-11-20 | $476,954.43 | $52,661.86 | $0.04 |
| 2025-11-21 | $453,311.49 | $62,681.51 | $0.04 |
| 2025-11-22 | $445,289.63 | $63,825.87 | $0.04 |
| 2025-11-23 | $443,222.04 | $59,830.97 | $0.04 |
| 2025-11-24 | $454,003.20 | $67,043.94 | $0.04 |
| 2025-11-25 | $461,729.82 | $67,151.62 | $0.04 |
| 2025-11-26 | $456,993.70 | $64,436.78 | $0.04 |
| 2025-11-27 | $473,802.10 | $64,409.52 | $0.04 |
| 2025-11-28 | $477,130.20 | $59,900.41 | $0.04 |
| 2025-11-29 | $475,298.87 | $58,228.53 | $0.04 |
| 2025-11-30 | $475,094.34 | $49,613.74 | $0.04 |
| 2025-12-01 | $474,449.01 | $56,506.33 | $0.04 |
| 2025-12-02 | $452,155.63 | $65,335.06 | $0.04 |
| 2025-12-03 | $478,105.10 | $70,070.96 | $0.04 |
| 2025-12-04 | $452,216.18 | $49,335.82 | $0.04 |
| 2025-12-05 | $408,664.84 | $55,301.97 | $0.04 |
| 2025-12-06 | $396,269.26 | $53,118.27 | $0.04 |
| 2025-12-07 | $395,827.48 | $45,042.51 | $0.04 |
| 2025-12-08 | $398,689.50 | $51,804.28 | $0.04 |
| 2025-12-09 | $401,965.21 | $55,013.75 | $0.04 |
| 2025-12-10 | $413,025.11 | $55,332.51 | $0.04 |
| 2025-12-11 | $409,261.91 | $54,643.61 | $0.04 |
| 2025-12-12 | $411,643.39 | $56,327.32 | $0.04 |
| 2025-12-13 | $400,262.14 | $43,657.66 | $0.04 |
| 2025-12-14 | $400,535.56 | $34,975.57 | $0.04 |
| 2025-12-15 | $391,238.67 | $44,421.32 | $0.04 |
| 2025-12-16 | $383,446.20 | $52,454.85 | $0.03 |
| 2025-12-17 | $389,440.96 | $52,787.80 | $0.04 |
| 2025-12-18 | $381,756.24 | $49,990.20 | $0.03 |
| 2025-12-19 | $378,770.25 | $48,187.11 | $0.03 |
| 2025-12-20 | $390,462.73 | $55,107.17 | $0.04 |
| 2025-12-21 | $391,567.04 | $35,245.31 | $0.04 |
| 2025-12-22 | $393,128.97 | $41,780.26 | $0.04 |
| 2025-12-23 | $392,672.73 | $49,453.28 | $0.04 |
| 2025-12-24 | $387,722.50 | $49,029.62 | $0.04 |
| 2025-12-25 | $388,354.97 | $44,333.56 | $0.04 |
| 2025-12-26 | $386,336.25 | $39,287.25 | $0.04 |
| 2025-12-27 | $386,699.09 | $46,482.14 | $0.04 |
| 2025-12-28 | $388,419.75 | $31,437.19 | $0.04 |
| 2025-12-29 | $389,320.05 | $32,436.63 | $0.04 |
| 2025-12-30 | $386,686.32 | $49,723.61 | $0.04 |
| 2025-12-31 | $391,774.16 | $45,484.38 | $0.04 |
| 2026-01-01 | $388,368.18 | $41,353.31 | $0.04 |
| 2026-01-02 | $393,356.41 | $35,351.47 | $0.04 |
| 2026-01-03 | $399,034.09 | $52,184.16 | $0.04 |
| 2026-01-04 | $401,758.74 | $43,227.94 | $0.04 |
| 2026-01-05 | $405,540.18 | $43,207.27 | $0.04 |
| 2026-01-06 | $416,896.53 | $55,627.88 | $0.04 |
| 2026-01-07 | $415,698.09 | $50,650.73 | $0.04 |
| 2026-01-08 | $405,104.99 | $50,027.81 | $0.04 |
| 2026-01-09 | $403,910.51 | $53,344.46 | $0.04 |
| 2026-01-10 | $401,759.54 | $46,457.84 | $0.04 |
| 2026-01-11 | $401,602.68 | $28,186.39 | $0.04 |
| 2026-01-12 | $402,690.16 | $35,071.43 | $0.04 |
| 2026-01-13 | $403,793.23 | $51,155.50 | $0.04 |
| 2026-01-14 | $422,813.44 | $54,212.42 | $0.04 |
| 2026-01-15 | $430,766.06 | $47,060.32 | $0.04 |
| 2026-01-16 | $423,968.22 | $53,265.59 | $0.04 |
| 2026-01-17 | $423,631.57 | $44,582.40 | $0.04 |
| 2026-01-18 | $422,224.46 | $34,040.37 | $0.04 |
| 2026-01-19 | $416,705.36 | $33,829.57 | $0.04 |
| 2026-01-20 | $410,993.37 | $47,017.46 | $0.04 |
| 2026-01-21 | $391,692.17 | $48,719.19 | $0.04 |
| 2026-01-22 | $397,817.04 | $52,570.74 | $0.04 |
| 2026-01-23 | $396,817.96 | $48,863.53 | $0.04 |
| 2026-01-24 | $395,937.57 | $50,079.02 | $0.04 |
| 2026-01-25 | $395,350.50 | $31,255.81 | $0.04 |
| 2026-01-26 | $383,923.39 | $40,960.00 | $0.03 |
| 2026-01-27 | $392,246.84 | $47,352.78 | $0.04 |
| 2026-01-28 | $395,930.44 | $46,080.41 | $0.04 |
| 2026-01-29 | $395,105.25 | $50,641.86 | $0.04 |
| 2026-01-30 | $374,456.51 | $46,774.41 | $0.03 |
| 2026-01-31 | $371,524.44 | $52,827.97 | $0.03 |
| 2026-02-01 | $348,497.62 | $49,020.05 | $0.03 |
| 2026-02-02 | $340,553.17 | $47,128.69 | $0.03 |
| 2026-02-03 | $347,977.03 | $51,768.26 | $0.03 |
| 2026-02-04 | $334,050.45 | $48,010.18 | $0.03 |
| 2026-02-05 | $324,028.22 | $45,341.21 | $0.03 |
| 2026-02-06 | $280,283.03 | $38,557.10 | $0.03 |
| 2026-02-07 | $312,045.02 | $44,277.06 | $0.03 |
| 2026-02-08 | $306,151.93 | $45,145.57 | $0.03 |
| 2026-02-09 | $311,114.63 | $42,892.89 | $0.03 |
| 2026-02-10 | $310,683.11 | $46,507.71 | $0.03 |
| 2026-02-11 | $303,661.38 | $43,085.90 | $0.03 |
| 2026-02-12 | $295,708.71 | $43,343.19 | $0.03 |
| 2026-02-13 | $292,147.77 | $41,327.24 | $0.03 |
| 2026-02-14 | $304,082.61 | $44,991.04 | $0.03 |
| 2026-02-15 | $308,495.37 | $38,861.69 | $0.03 |
| 2026-02-16 | $302,716.44 | $40,912.96 | $0.03 |
| 2026-02-17 | $303,418.59 | $38,921.50 | $0.03 |
| 2026-02-18 | $298,336.45 | $40,210.69 | $0.03 |
| 2026-02-19 | $292,995.39 | $38,522.01 | $0.03 |
| 2026-02-20 | $295,774.82 | $37,313.21 | $0.03 |
| 2026-02-21 | $299,649.12 | $40,948.73 | $0.03 |
| 2026-02-22 | $300,001.24 | $30,524.50 | $0.03 |
| 2026-02-23 | $298,274.45 | $31,860.63 | $0.03 |
| 2026-02-24 | $284,947.64 | $38,119.51 | $0.03 |
| 2026-02-25 | $282,984.23 | $37,536.52 | $0.03 |
| 2026-02-26 | $299,341.74 | $41,076.72 | $0.03 |
| 2026-02-27 | $298,304.61 | $41,588.09 | $0.03 |
| 2026-02-28 | $290,763.98 | $40,900.81 | $0.03 |
| 2026-03-01 | $295,770.55 | $40,361.19 | $0.03 |
| 2026-03-02 | $289,778.80 | $40,820.42 | $0.03 |
| 2026-03-03 | $304,443.84 | $43,998.23 | $0.03 |
| 2026-03-04 | $302,234.88 | $42,861.51 | $0.03 |
| 2026-03-05 | $320,977.28 | $46,923.87 | $0.03 |
| 2026-03-06 | $312,818.82 | $44,316.68 | $0.03 |
| 2026-03-07 | $301,458.17 | $42,329.01 | $0.03 |
| 2026-03-08 | $297,088.66 | $39,860.06 | $0.03 |
| 2026-03-09 | $291,932.07 | $40,089.42 | $0.03 |
| 2026-03-10 | $302,496.79 | $44,749.13 | $0.03 |
| 2026-03-11 | $308,678.55 | $44,852.99 | $0.03 |
| 2026-03-12 | $309,933.33 | $43,447.06 | $0.03 |
| 2026-03-13 | $311,585.01 | $43,520.45 | $0.03 |
| 2026-03-14 | $313,289.74 | $48,508.01 | $0.03 |
| 2026-03-15 | $314,330.68 | $35,538.22 | $0.03 |
| 2026-03-16 | $320,417.08 | $40,739.29 | $0.03 |
| 2026-03-17 | $330,715.89 | $48,438.04 | $0.03 |
| 2026-03-18 | $327,797.83 | $47,449.97 | $0.03 |
| 2026-03-19 | $315,514.12 | $40,373.51 | $0.03 |
| 2026-03-20 | $308,763.81 | $40,627.66 | $0.03 |
| 2026-03-21 | $311,650.06 | $45,613.59 | $0.03 |
| 2026-03-22 | $307,898.62 | $34,443.47 | $0.03 |
| 2026-03-23 | $301,267.71 | $41,326.28 | $0.03 |
| 2026-03-24 | $311,688.13 | $37,239.87 | $0.03 |
| 2026-03-25 | $311,513.61 | $35,048.97 | $0.03 |
| 2026-03-26 | $314,938.20 | $43,248.08 | $0.03 |
| 2026-03-27 | $303,555.63 | $29,660.31 | $0.03 |
| 2026-03-28 | $292,451.74 | $39,828.42 | $0.03 |
| 2026-03-29 | $293,157.29 | $36,083.22 | $0.03 |
| 2026-03-30 | $291,281.74 | $34,785.14 | $0.03 |
| 2026-03-31 | $294,889.83 | $39,383.94 | $0.03 |
| 2026-04-01 | $301,797.32 | $42,494.87 | $0.03 |
| 2026-04-02 | $301,543.31 | $43,604.90 | $0.03 |
| 2026-04-03 | $295,695.79 | $39,866.69 | $0.03 |
| 2026-04-04 | $295,982.10 | $37,874.27 | $0.03 |
| 2026-04-05 | $297,386.27 | $29,656.94 | $0.03 |
| 2026-04-06 | $304,866.55 | $33,142.42 | $0.03 |
| 2026-04-07 | $304,312.66 | $39,379.40 | $0.03 |
| 2026-04-08 | $319,425.92 | $44,079.55 | $0.03 |
| 2026-04-09 | $314,011.94 | $37,144.23 | $0.03 |
| 2026-04-10 | $317,895.17 | $42,597.57 | $0.03 |
| 2026-04-11 | $322,492.82 | $42,950.45 | $0.03 |
| 2026-04-12 | $323,527.45 | $32,419.11 | $0.03 |
| 2026-04-13 | $312,422.02 | $29,776.74 | $0.03 |
| 2026-04-14 | $329,790.49 | $23,616.93 | $0.03 |
| 2026-04-15 | $328,399.17 | $35,819.13 | $0.03 |
| 2026-04-16 | $330,955.27 | $46,913.49 | $0.03 |
| 2026-04-17 | $332,038.43 | $45,788.38 | $0.03 |
| 2026-04-18 | $341,471.00 | $47,534.02 | $0.03 |
| 2026-04-19 | $334,933.65 | $38,299.64 | $0.03 |
| 2026-04-20 | $326,850.26 | $40,934.38 | $0.03 |
| 2026-04-21 | $335,129.17 | $44,752.76 | $0.03 |
| 2026-04-22 | $337,255.98 | $46,578.40 | $0.03 |
| 2026-04-23 | $346,436.10 | $48,823.01 | $0.03 |
| 2026-04-24 | $345,361.84 | $44,478.94 | $0.03 |
| 2026-04-25 | $342,110.49 | $45,789.21 | $0.03 |
| 2026-04-26 | $343,022.20 | $33,014.57 | $0.03 |
| 2026-04-27 | $347,673.99 | $36,354.67 | $0.03 |
| 2026-04-28 | $341,405.17 | $43,442.66 | $0.03 |
| 2026-04-29 | $337,585.38 | $54,151.38 | $0.03 |
| 2026-04-30 | $335,219.04 | $63,541.83 | $0.03 |
| 2026-05-01 | $337,344.26 | $62,407.17 | $0.03 |
| 2026-05-02 | $345,476.39 | $67,643.98 | $0.03 |
| 2026-05-03 | $347,289.35 | $49,319.25 | $0.03 |
| 2026-05-04 | $346,834.33 | $53,422.06 | $0.03 |
| 2026-05-05 | $352,454.17 | $68,291.79 | $0.03 |
| 2026-05-06 | $357,139.14 | $64,927.91 | $0.03 |
| 2026-05-07 | $359,518.40 | $68,853.36 | $0.03 |
| 2026-05-08 | $353,049.99 | $69,572.78 | $0.03 |
| 2026-05-09 | $353,872.06 | $66,782.45 | $0.03 |
| 2026-05-10 | $355,967.02 | $53,758.04 | $0.03 |
| 2026-05-11 | $362,295.04 | $60,572.20 | $0.03 |
| 2026-05-12 | $360,615.03 | $70,628.40 | $0.03 |
| 2026-05-13 | $355,291.56 | $63,374.12 | $0.03 |
| 2026-05-14 | $350,086.92 | $60,838.34 | $0.03 |
| 2026-05-15 | $358,170.13 | $60,773.66 | $0.03 |
| 2026-05-16 | $349,091.47 | $63,155.54 | $0.03 |
| 2026-05-17 | $344,390.00 | $56,324.83 | $0.03 |
| 2026-05-18 | $340,104.00 | $52,025.52 | $0.03 |
| 2026-05-19 | $338,999.20 | $63,343.50 | $0.03 |
| 2026-05-20 | $338,919.34 | $58,091.17 | $0.03 |
| 2026-05-21 | $341,802.07 | $56,856.39 | $0.03 |
| 2026-05-22 | $342,105.11 | $61,780.17 | $0.03 |
| 2026-05-23 | $332,675.70 | $57,614.89 | $0.03 |
| 2026-05-24 | $337,912.40 | $53,318.67 | $0.03 |
| 2026-05-25 | $339,157.15 | $60,116.11 | $0.03 |
| 2026-05-26 | $340,095.36 | $56,646.20 | $0.03 |
| 2026-05-27 | $334,067.94 | $56,731.24 | $0.03 |
| 2026-05-28 | $327,275.53 | $55,857.24 | $0.03 |
| 2026-05-29 | $323,825.31 | $58,594.52 | $0.03 |
| 2026-05-30 | $323,083.29 | $59,659.51 | $0.03 |
| 2026-05-31 | $324,904.92 | $49,952.24 | $0.03 |
| 2026-06-01 | $324,091.55 | $57,333.93 | $0.03 |
| 2026-06-02 | $315,313.85 | $60,104.23 | $0.03 |
| 2026-06-03 | $293,972.17 | $58,984.26 | $0.03 |
| 2026-06-04 | $282,776.61 | $57,005.09 | $0.03 |
| 2026-06-05 | $280,917.10 | $57,828.01 | $0.03 |
| 2026-06-06 | $268,165.43 | $54,470.29 | $0.02 |
| 2026-06-07 | $267,643.72 | $56,261.22 | $0.02 |
| 2026-06-08 | $278,947.47 | $56,284.01 | $0.03 |
| 2026-06-09 | $277,892.79 | $56,966.73 | $0.03 |
| 2026-06-10 | $271,137.63 | $52,616.27 | $0.02 |
| 2026-06-11 | $270,933.21 | $54,063.94 | $0.02 |
| 2026-06-12 | $280,082.09 | $54,680.39 | $0.03 |
| 2026-06-13 | $279,704.40 | $52,420.27 | $0.03 |
| 2026-06-14 | $283,121.23 | $45,979.46 | $0.03 |
| 2026-06-15 | $288,875.98 | $48,190.43 | $0.03 |
| 2026-06-16 | $292,265.97 | $57,308.81 | $0.03 |
| 2026-06-17 | $289,067.21 | $50,417.17 | $0.03 |
| 2026-06-18 | $284,204.74 | $52,985.20 | $0.03 |
| 2026-06-19 | $277,425.87 | $54,252.28 | $0.03 |
| 2026-06-20 | $278,375.55 | $5,026.35 | $0.03 |
| 2026-06-21 | $283,251.75 | $34,182.14 | $0.03 |
| 2026-06-22 | $278,654.11 | $39,755.05 | $0.03 |
| 2026-06-23 | $281,062.34 | $43,817.76 | $0.03 |
| 2026-06-24 | $275,927.74 | $38,559.28 | $0.03 |
| 2026-06-25 | $268,403.66 | $46,960.00 | $0.02 |
| 2026-06-26 | $262,921.86 | $50,504.86 | $0.02 |
| 2026-06-27 | $264,411.12 | $54,064.79 | $0.02 |
| 2026-06-28 | $264,130.13 | $45,965.15 | $0.02 |
| 2026-06-29 | $263,029.61 | $45,714.78 | $0.02 |
| 2026-06-30 | $264,720.67 | $52,289.69 | $0.02 |
| 2026-07-01 | $257,618.13 | $50,376.40 | $0.02 |
| 2026-07-02 | $264,401.64 | $52,580.20 | $0.02 |
| 2026-07-03 | $271,225.28 | $49,761.21 | $0.02 |
| 2026-07-04 | $276,070.09 | $50,224.81 | $0.03 |
| 2026-07-05 | $278,580.55 | $46,353.93 | $0.03 |
| 2026-07-06 | $280,054.82 | $43,161.85 | $0.03 |
| 2026-07-07 | $282,479.70 | $53,271.63 | $0.03 |
| 2026-07-08 | $279,204.64 | $50,900.61 | $0.03 |
| 2026-07-08 | $274,416.60 | $51,146.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
