Finvesta FINVESTA #2661
$1.55 57.14% (1d)
Market Overview
Finvesta current market price is $1.55 with a 24 hour trading volume of $1,649. The total available supply of Finvesta is 849.40K FINVESTA with a maximum supply of 21.00M FINVESTA. It has secured Rank 2661 in the cryptocurrency market with a marketcap of $1,315.21K. The FINVESTA price is 0.75% up in the last one hour.
The high price of the Finvesta is $3.66 and low price is $1.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finvesta Rank
2661
Finvesta Price
$1.55
Market Cap
$1,315.21K 57.14%
Fully Diluted Valuation
$1,315.21K
Trading Volume(24h)
$1,649
Circulating Supply
849.40K FINVESTA
Total Supply
849.40K FINVESTA
Max Supply
21.00M FINVESTA
High(24h)
$3.66
Low(24h)
$1.47
All-time High
$89.41 98.27%
05 Mar 2025
All-time Low
$0.313 394.61%
10 Sep 2026
Cryptocurrency Finvesta Calculator
Want to convert more cryptocurrencies?
Finvesta Price Chart
1h
0.75%
24h
57.14%
7d
26.49%
14d
10.69%
30d
28.08%
60d
41.71%
200d
12.49%
1y
69.89%
Finvesta Historical Data
Historical data of Finvesta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $7,654,407.33 | $11,148.41 | $7.65 |
| 2025-08-26 | $7,075,076.12 | $15,597.55 | $7.11 |
| 2025-08-27 | $6,555,003.46 | $28,101.16 | $6.61 |
| 2025-08-28 | $6,225,230.14 | $24,121.49 | $6.25 |
| 2025-08-29 | $6,358,580.47 | $22,285.90 | $6.39 |
| 2025-08-30 | $5,923,765.65 | $19,453.66 | $5.96 |
| 2025-08-31 | $5,206,774.03 | $32,065.79 | $5.25 |
| 2025-09-01 | $5,351,832.08 | $6,736.39 | $5.35 |
| 2025-09-02 | $5,014,968.59 | $15,460.70 | $5.07 |
| 2025-09-03 | $4,755,114.90 | $11,793.53 | $4.82 |
| 2025-09-04 | $5,292,999.81 | $14,670.07 | $5.35 |
| 2025-09-05 | $4,931,728.38 | $15,388.41 | $4.98 |
| 2025-09-06 | $5,098,785.46 | $19,316.84 | $5.18 |
| 2025-09-07 | $5,394,449.33 | $17,537.02 | $5.61 |
| 2025-09-08 | $5,820,971.19 | $10,545.35 | $5.90 |
| 2025-09-09 | $5,899,526.01 | $65,640.04 | $5.96 |
| 2025-09-10 | $5,826,492.06 | $7,958.84 | $5.85 |
| 2025-09-11 | $5,716,577.11 | $8,050.90 | $5.78 |
| 2025-09-12 | $6,203,274.08 | $39,632.78 | $6.27 |
| 2025-09-13 | $6,646,569.84 | $11,941.11 | $6.74 |
| 2025-09-14 | $6,786,090.57 | $21,184.51 | $6.91 |
| 2025-09-15 | $6,506,894.68 | $12,104.33 | $6.58 |
| 2025-09-16 | $6,123,945.95 | $20,614.07 | $6.19 |
| 2025-09-17 | $5,994,117.17 | $7,729.03 | $6.07 |
| 2025-09-18 | $5,678,085.65 | $8,402.75 | $5.72 |
| 2025-09-19 | $5,625,006.65 | $8,380.12 | $5.70 |
| 2025-09-20 | $5,083,264.67 | $7,292.95 | $5.18 |
| 2025-09-21 | $5,046,306.70 | $3,609.60 | $5.09 |
| 2025-09-22 | $5,001,112.01 | $5,136.33 | $5.07 |
| 2025-09-23 | $4,920,196.35 | $7,695.16 | $4.96 |
| 2025-09-24 | $4,684,910.98 | $7,167.87 | $4.75 |
| 2025-09-25 | $4,378,401.49 | $7,548.23 | $4.44 |
| 2025-09-26 | $4,152,724.01 | $5,561.85 | $4.24 |
| 2025-09-27 | $4,637,356.45 | $8,987.27 | $4.73 |
| 2025-09-28 | $4,570,557.75 | $1,388.02 | $4.64 |
| 2025-09-29 | $4,696,597.29 | $1,161.72 | $4.76 |
| 2025-09-30 | $4,696,102.48 | $7,428.64 | $4.77 |
| 2025-10-01 | $4,627,123.12 | $6,060.93 | $4.70 |
| 2025-10-02 | $5,199,652.07 | $26,121.46 | $5.28 |
| 2025-10-03 | $5,599,970.15 | $33,151.20 | $5.69 |
| 2025-10-04 | $7,191,075.62 | $71,259.17 | $7.31 |
| 2025-10-05 | $8,488,954.29 | $64,567.38 | $8.63 |
| 2025-10-06 | $8,261,466.49 | $12,109.07 | $8.40 |
| 2025-10-07 | $7,768,555.69 | $15,357.74 | $7.89 |
| 2025-10-08 | $7,430,368.78 | $8,932.50 | $7.56 |
| 2025-10-09 | $6,922,781.76 | $12,718.13 | $7.09 |
| 2025-10-10 | $5,812,919.97 | $29,925.39 | $5.90 |
| 2025-10-11 | $5,569,790.23 | $6,391.15 | $5.69 |
| 2025-10-12 | $5,218,504.16 | $18,497.14 | $5.31 |
| 2025-10-13 | $5,454,842.82 | $9,584.58 | $5.56 |
| 2025-10-14 | $5,529,504.73 | $22,999.92 | $5.63 |
| 2025-10-15 | $5,370,085.99 | $23,218.48 | $5.43 |
| 2025-10-16 | $4,594,669.17 | $13,827.48 | $4.63 |
| 2025-10-17 | $4,758,906.67 | $5,783.98 | $4.85 |
| 2025-10-18 | $4,212,534.22 | $8,559.14 | $4.29 |
| 2025-10-19 | $4,456,292.53 | $1,766.58 | $4.54 |
| 2025-10-20 | $4,955,877.15 | $3,890.64 | $5.05 |
| 2025-10-21 | $4,973,561.23 | $1,305.24 | $5.07 |
| 2025-10-22 | $4,870,518.15 | $7,052.46 | $4.97 |
| 2025-10-23 | $4,350,896.43 | $4,462.41 | $4.44 |
| 2025-10-24 | $4,605,004.41 | $2,144.85 | $4.70 |
| 2025-10-25 | $5,106,343.92 | $4,884.31 | $5.22 |
| 2025-10-26 | $4,930,463.79 | $9,699.58 | $5.04 |
| 2025-10-27 | $5,551,375.02 | $19,691.75 | $5.69 |
| 2025-10-28 | $5,415,589.96 | $15,060.61 | $5.51 |
| 2025-10-29 | $5,004,955.39 | $8,147.25 | $5.11 |
| 2025-10-30 | $4,692,460.96 | $3,002.19 | $4.80 |
| 2025-10-31 | $4,263,839.41 | $11,991.33 | $4.32 |
| 2025-11-01 | $4,182,018.72 | $5,774.01 | $4.28 |
| 2025-11-02 | $4,024,934.14 | $1,881.04 | $4.12 |
| 2025-11-03 | $4,125,512.69 | $4,507.59 | $4.23 |
| 2025-11-04 | $3,843,334.94 | $4,717.16 | $3.94 |
| 2025-11-05 | $3,731,170.83 | $1,735.97 | $3.81 |
| 2025-11-06 | $4,456,396.99 | $14,272.13 | $4.56 |
| 2025-11-07 | $4,495,206.87 | $5,899.45 | $4.59 |
| 2025-11-08 | $4,402,473.31 | $5,405.68 | $4.51 |
| 2025-11-09 | $4,030,181.91 | $4,238.63 | $4.13 |
| 2025-11-10 | $4,050,806.43 | $4,923.86 | $4.15 |
| 2025-11-11 | $4,386,232.58 | $11,299.04 | $4.49 |
| 2025-11-12 | $3,753,637.05 | $5,857.51 | $3.85 |
| 2025-11-13 | $3,473,965.30 | $10,541.50 | $3.56 |
| 2025-11-14 | $3,399,916.89 | $4,728.98 | $3.48 |
| 2025-11-15 | $3,215,497.39 | $5,803.00 | $3.29 |
| 2025-11-16 | $2,892,814.16 | $4,211.03 | $2.95 |
| 2025-11-17 | $3,027,138.54 | $4,549.79 | $3.09 |
| 2025-11-18 | $2,916,240.70 | $708.19 | $2.99 |
| 2025-11-19 | $2,935,348.24 | $1,907.09 | $3.02 |
| 2025-11-20 | $2,806,713.34 | $6,528.22 | $2.88 |
| 2025-11-21 | $2,616,685.07 | $2,977.69 | $2.68 |
| 2025-11-22 | $2,641,463.08 | $2,714.37 | $2.71 |
| 2025-11-23 | $2,630,511.24 | $397.66 | $2.70 |
| 2025-11-24 | $2,706,731.51 | $1,357.06 | $2.77 |
| 2025-11-25 | $2,788,354.92 | $3,318.28 | $2.87 |
| 2025-11-26 | $2,756,066.41 | $1,029.20 | $2.84 |
| 2025-11-27 | $3,048,329.11 | $4,308.58 | $3.13 |
| 2025-11-28 | $3,027,893.04 | $1,796.15 | $3.12 |
| 2025-11-29 | $2,829,263.06 | $2,510.60 | $2.92 |
| 2025-11-30 | $2,538,485.00 | $4,115.65 | $2.60 |
| 2025-12-01 | $2,604,222.96 | $1,831.53 | $2.68 |
| 2025-12-02 | $2,184,841.86 | $3,113.23 | $2.24 |
| 2025-12-03 | $2,085,258.00 | $2,904.27 | $2.14 |
| 2025-12-04 | $1,881,313.94 | $1,759.76 | $1.96 |
| 2025-12-05 | $2,075,088.76 | $9,190.40 | $2.13 |
| 2025-12-06 | $2,148,301.75 | $3,342.15 | $2.21 |
| 2025-12-07 | $2,138,526.19 | $4,950.90 | $2.20 |
| 2025-12-08 | $2,299,859.19 | $1,054.36 | $2.37 |
| 2025-12-09 | $2,497,576.88 | $3,945.70 | $2.58 |
| 2025-12-10 | $2,550,131.66 | $1,886.25 | $2.62 |
| 2025-12-11 | $2,591,683.95 | $1,317.78 | $2.65 |
| 2025-12-12 | $2,639,910.11 | $2,227.83 | $2.72 |
| 2025-12-13 | $2,557,570.55 | $2,064.39 | $2.63 |
| 2025-12-14 | $2,578,746.47 | $2,320.67 | $2.67 |
| 2025-12-15 | $2,470,094.91 | $3,381.39 | $2.54 |
| 2025-12-16 | $2,386,168.33 | $2,539.71 | $2.45 |
| 2025-12-17 | $2,325,856.64 | $2,523.01 | $2.39 |
| 2025-12-18 | $2,231,228.02 | $7,435.83 | $2.29 |
| 2025-12-19 | $2,220,058.32 | $3,082.47 | $2.29 |
| 2025-12-20 | $2,317,333.77 | $2,949.10 | $2.38 |
| 2025-12-21 | $2,373,050.47 | $2,400.01 | $2.44 |
| 2025-12-22 | $2,394,340.36 | $3,228.09 | $2.46 |
| 2025-12-23 | $2,370,792.12 | $2,036.55 | $2.39 |
| 2025-12-24 | $2,177,220.74 | $1,925.79 | $2.23 |
| 2025-12-25 | $2,194,450.21 | $1,944.93 | $2.26 |
| 2025-12-26 | $2,071,563.34 | $835.80 | $2.13 |
| 2025-12-27 | $2,079,898.33 | $1,510.39 | $2.14 |
| 2025-12-28 | $2,166,011.03 | $3,773.46 | $2.23 |
| 2025-12-29 | $1,927,501.33 | $1,835.36 | $1.98 |
| 2025-12-30 | $1,743,998.24 | $3,010.13 | $1.81 |
| 2025-12-31 | $1,750,311.19 | $807.52 | $1.80 |
| 2026-01-01 | $1,575,304.51 | $3,149.67 | $1.62 |
| 2026-01-02 | $1,832,897.20 | $4,973.77 | $1.89 |
| 2026-01-03 | $1,956,289.50 | $8,233.26 | $2.02 |
| 2026-01-04 | $1,708,712.47 | $11,287.13 | $1.76 |
| 2026-01-05 | $1,668,014.91 | $1,084.08 | $1.72 |
| 2026-01-06 | $1,760,172.00 | $3,397.63 | $1.82 |
| 2026-01-07 | $1,674,686.79 | $4,526.33 | $1.73 |
| 2026-01-08 | $1,490,614.67 | $7,535.89 | $1.54 |
| 2026-01-09 | $1,432,323.41 | $14,986.25 | $1.48 |
| 2026-01-10 | $1,478,689.05 | $9,565.45 | $1.53 |
| 2026-01-11 | $1,584,391.40 | $2,465.99 | $1.64 |
| 2026-01-12 | $1,626,101.75 | $3,958.28 | $1.68 |
| 2026-01-13 | $1,620,665.98 | $689.25 | $1.67 |
| 2026-01-14 | $1,709,709.07 | $1,558.24 | $1.77 |
| 2026-01-15 | $1,589,911.75 | $1,522.16 | $1.64 |
| 2026-01-16 | $1,592,142.43 | $2,336.84 | $1.65 |
| 2026-01-17 | $1,693,791.11 | $1,580.35 | $1.75 |
| 2026-01-18 | $1,520,613.21 | $3,286.39 | $1.57 |
| 2026-01-19 | $1,486,639.93 | $375.64 | $1.54 |
| 2026-01-20 | $1,584,184.56 | $1,469.59 | $1.64 |
| 2026-01-21 | $1,528,995.21 | $6,869.17 | $1.58 |
| 2026-01-22 | $1,655,773.70 | $6,600.92 | $1.71 |
| 2026-01-23 | $1,638,606.08 | $10,243.70 | $1.70 |
| 2026-01-24 | $1,560,654.41 | $10,043.67 | $1.62 |
| 2026-01-25 | $1,606,038.91 | $3,884.86 | $1.67 |
| 2026-01-26 | $1,517,794.83 | $14,644.28 | $1.58 |
| 2026-01-27 | $1,911,934.02 | $4,200.72 | $1.99 |
| 2026-01-28 | $2,213,913.21 | $30,374.67 | $2.31 |
| 2026-01-29 | $2,676,551.74 | $365.48 | $2.79 |
| 2026-01-30 | $2,672,270.71 | $24,551.71 | $2.79 |
| 2026-01-31 | $4,140,973.83 | $825.38 | $4.35 |
| 2026-02-01 | $4,970,219.35 | $143,532.12 | $5.25 |
| 2026-02-02 | $3,843,539.90 | $31,404.58 | $4.06 |
| 2026-02-03 | $4,360,306.64 | $5,103.38 | $4.62 |
| 2026-02-04 | $3,780,668.53 | $16,806.24 | $4.01 |
| 2026-02-05 | $3,852,280.53 | $11,601.98 | $4.08 |
| 2026-02-06 | $3,228,024.06 | $4,455.51 | $3.42 |
| 2026-02-07 | $3,580,001.39 | $8,615.11 | $3.80 |
| 2026-02-08 | $3,573,851.75 | $1,664.62 | $3.79 |
| 2026-02-09 | $3,540,636.51 | $1,482.39 | $3.76 |
| 2026-02-10 | $3,748,338.88 | $5,311.28 | $3.98 |
| 2026-02-11 | $3,169,228.81 | $9,205.41 | $3.37 |
| 2026-02-12 | $3,210,937.62 | $10,623.49 | $3.41 |
| 2026-02-13 | $3,056,206.00 | $5,293.56 | $3.25 |
| 2026-02-14 | $3,152,238.48 | $8,054.03 | $3.35 |
| 2026-02-15 | $3,086,985.29 | $5,921.29 | $3.28 |
| 2026-02-16 | $2,456,823.89 | $7,363.68 | $2.61 |
| 2026-02-17 | $2,374,014.86 | $9,223.29 | $2.53 |
| 2026-02-18 | $2,670,511.16 | $10,592.67 | $2.84 |
| 2026-02-19 | $2,079,067.98 | $910.11 | $2.21 |
| 2026-02-20 | $2,095,472.55 | $2,058.27 | $2.23 |
| 2026-02-21 | $2,128,388.87 | $1,707.74 | $2.27 |
| 2026-02-22 | $2,173,663.87 | $2,018.29 | $2.31 |
| 2026-02-23 | $2,085,799.96 | $5,125.30 | $2.22 |
| 2026-02-24 | $2,089,900.74 | $1,210.58 | $2.23 |
| 2026-02-25 | $1,880,360.66 | $192.12 | $2.00 |
| 2026-02-26 | $1,896,394.17 | $83.52 | $2.02 |
| 2026-02-27 | $1,949,950.40 | $593.94 | $2.08 |
| 2026-02-28 | $1,940,154.00 | $1,459.94 | $2.07 |
| 2026-03-01 | $1,760,715.90 | $3,208.03 | $1.88 |
| 2026-03-02 | $1,713,534.04 | $2,349.44 | $1.83 |
| 2026-03-03 | $1,850,389.98 | $2,996.09 | $1.97 |
| 2026-03-04 | $1,429,781.35 | $192,327.95 | $1.54 |
| 2026-03-05 | $1,428,109.96 | $14,438.04 | $1.54 |
| 2026-03-06 | $1,667,047.33 | $7,066.15 | $1.80 |
| 2026-03-07 | $1,504,752.67 | $1,034.49 | $1.62 |
| 2026-03-08 | $1,875,445.76 | $3,607.77 | $2.02 |
| 2026-03-09 | $2,180,206.31 | $16,970.24 | $2.35 |
| 2026-03-10 | $2,279,392.00 | $5,626.85 | $2.46 |
| 2026-03-11 | $2,541,147.37 | $2,551.96 | $2.75 |
| 2026-03-12 | $2,041,937.69 | $9,575.85 | $2.21 |
| 2026-03-13 | $1,754,777.14 | $17,228.78 | $1.90 |
| 2026-03-14 | $1,694,688.33 | $2,149.23 | $1.84 |
| 2026-03-15 | $1,532,464.38 | $20,104.51 | $1.66 |
| 2026-03-16 | $1,358,183.90 | $3,462.84 | $1.47 |
| 2026-03-17 | $1,868,425.34 | $16,171.05 | $2.04 |
| 2026-03-18 | $1,597,095.08 | $593.85 | $1.74 |
| 2026-03-19 | $1,693,655.17 | $1,316.04 | $1.85 |
| 2026-03-20 | $1,411,716.08 | $4,272.42 | $1.54 |
| 2026-03-21 | $1,332,218.20 | $6,774.07 | $1.45 |
| 2026-03-22 | $1,350,849.42 | $515.18 | $1.47 |
| 2026-03-23 | $1,116,600.54 | $48,582.48 | $1.22 |
| 2026-03-24 | $1,604,000.22 | $58,056.86 | $1.76 |
| 2026-03-25 | $1,523,215.47 | $6,399.06 | $1.67 |
| 2026-03-26 | $1,608,862.96 | $4,474.88 | $1.77 |
| 2026-03-27 | $1,294,775.78 | $4,587.45 | $1.42 |
| 2026-03-28 | $1,187,711.73 | $6,230.65 | $1.30 |
| 2026-03-29 | $1,192,983.37 | $2,272.68 | $1.31 |
| 2026-03-30 | $1,136,178.52 | $3,546.82 | $1.25 |
| 2026-03-31 | $1,142,126.19 | $1,686.19 | $1.26 |
| 2026-04-01 | $1,308,051.30 | $3,834.46 | $1.44 |
| 2026-04-02 | $1,303,176.80 | $1,645.32 | $1.43 |
| 2026-04-03 | $1,417,514.36 | $2,908.47 | $1.56 |
| 2026-04-04 | $1,288,717.36 | $5,763.82 | $1.42 |
| 2026-04-05 | $1,190,734.43 | $1,502.29 | $1.31 |
| 2026-04-06 | $1,178,703.29 | $24.97 | $1.30 |
| 2026-04-07 | $1,140,067.79 | $17.21 | $1.25 |
| 2026-04-08 | $1,243,416.76 | $3,477.30 | $1.37 |
| 2026-04-09 | $1,242,634.27 | $2,355.96 | $1.37 |
| 2026-04-10 | $1,224,244.14 | $620.92 | $1.35 |
| 2026-04-11 | $1,250,392.29 | $4,201.35 | $1.38 |
| 2026-04-12 | $1,335,401.86 | $1,667.81 | $1.47 |
| 2026-04-13 | $1,263,845.55 | $1,920.92 | $1.39 |
| 2026-04-14 | $1,107,268.46 | $8,147.19 | $1.22 |
| 2026-04-15 | $1,198,198.75 | $551.89 | $1.32 |
| 2026-04-16 | $1,403,455.19 | $6,014.39 | $1.55 |
| 2026-04-17 | $1,426,032.16 | $1,140.33 | $1.57 |
| 2026-04-18 | $1,569,301.52 | $841.31 | $1.73 |
| 2026-04-19 | $1,520,728.92 | $723.07 | $1.68 |
| 2026-04-20 | $1,402,088.58 | $1,755.10 | $1.55 |
| 2026-04-21 | $1,462,191.14 | $2,894.75 | $1.61 |
| 2026-04-22 | $1,233,479.65 | $1,587.71 | $1.36 |
| 2026-04-23 | $1,159,837.35 | $4,176.53 | $1.28 |
| 2026-04-24 | $1,262,448.18 | $2,348.90 | $1.39 |
| 2026-04-25 | $1,166,002.13 | $1,537.95 | $1.29 |
| 2026-04-26 | $1,155,832.29 | $3,986.27 | $1.28 |
| 2026-04-27 | $1,135,353.85 | $4,057.91 | $1.25 |
| 2026-04-28 | $1,087,425.34 | $53.68 | $1.20 |
| 2026-04-29 | $1,034,474.09 | $2,972.82 | $1.14 |
| 2026-04-30 | $1,029,299.82 | $753.35 | $1.14 |
| 2026-05-01 | $1,019,777.65 | $2,049.08 | $1.13 |
| 2026-05-02 | $1,184,526.13 | $1,613.09 | $1.31 |
| 2026-05-03 | $1,101,963.19 | $878.90 | $1.22 |
| 2026-05-04 | $1,101,678.65 | $2,401.52 | $1.22 |
| 2026-05-05 | $1,117,237.25 | $3,208.90 | $1.24 |
| 2026-05-06 | $1,119,969.59 | $1,067.71 | $1.24 |
| 2026-05-07 | $1,128,145.20 | $1,576.19 | $1.25 |
| 2026-05-08 | $1,026,636.29 | $893.61 | $1.14 |
| 2026-05-09 | $1,158,018.98 | $1,464.04 | $1.28 |
| 2026-05-10 | $1,069,621.08 | $1,633.93 | $1.18 |
| 2026-05-11 | $1,139,828.97 | $2,246.03 | $1.26 |
| 2026-05-12 | $1,079,009.15 | $4,629.94 | $1.20 |
| 2026-05-13 | $1,086,884.21 | $1,906.65 | $1.21 |
| 2026-05-14 | $1,047,712.15 | $3,441.35 | $1.16 |
| 2026-05-15 | $1,018,158.07 | $1,729.50 | $1.13 |
| 2026-05-16 | $986,866.16 | $3,823.30 | $1.10 |
| 2026-05-17 | $972,370.43 | $2,457.71 | $1.08 |
| 2026-05-18 | $890,184.60 | $6,666.53 | $0.99 |
| 2026-05-19 | $867,421.82 | $8,713.57 | $0.97 |
| 2026-05-20 | $809,432.71 | $164.70 | $0.90 |
| 2026-05-21 | $856,513.26 | $1,991.91 | $0.95 |
| 2026-05-22 | $985,896.23 | $19,417.58 | $1.10 |
| 2026-05-23 | $892,081.45 | $3,591.16 | $1.00 |
| 2026-05-24 | $965,276.58 | $1,484.69 | $1.08 |
| 2026-05-25 | $963,954.55 | $5,466.58 | $1.08 |
| 2026-05-26 | $934,702.95 | $1,630.01 | $1.05 |
| 2026-05-27 | $1,034,340.83 | $12,827.10 | $1.16 |
| 2026-05-28 | $912,415.53 | $38.32 | $1.02 |
| 2026-05-29 | $902,827.85 | $1,738.54 | $1.01 |
| 2026-05-30 | $958,323.77 | $7,537.11 | $1.07 |
| 2026-05-31 | $954,952.80 | $2,865.24 | $1.07 |
| 2026-06-01 | $960,178.35 | $1,463.06 | $1.08 |
| 2026-06-02 | $946,860.02 | $741.80 | $1.06 |
| 2026-06-03 | $935,899.03 | $2,728.22 | $1.05 |
| 2026-06-04 | $948,101.29 | $5,217.86 | $1.06 |
| 2026-06-05 | $1,061,923.73 | $10,070.66 | $1.19 |
| 2026-06-06 | $910,547.87 | $657.84 | $1.02 |
| 2026-06-07 | $886,356.14 | $1,404.12 | $1.00 |
| 2026-06-08 | $808,326.19 | $1,167.36 | $0.91 |
| 2026-06-09 | $777,702.63 | $2,418.06 | $0.87 |
| 2026-06-10 | $783,805.89 | $1,678.35 | $0.88 |
| 2026-06-11 | $819,723.85 | $3,889.41 | $0.92 |
| 2026-06-12 | $817,386.54 | $3,463.17 | $0.92 |
| 2026-06-13 | $938,731.89 | $5,514.37 | $1.06 |
| 2026-06-14 | $901,289.67 | $843.51 | $1.01 |
| 2026-06-15 | $908,042.58 | $817.00 | $1.02 |
| 2026-06-16 | $1,004,523.41 | $622.45 | $1.13 |
| 2026-06-17 | $941,832.78 | $679.92 | $1.06 |
| 2026-06-18 | $779,442.07 | $2,286.98 | $0.88 |
| 2026-06-19 | $944,536.73 | $3,613.67 | $1.06 |
| 2026-06-20 | $951,191.75 | $4,062.97 | $1.07 |
| 2026-06-21 | $1,148,290.60 | $19,673.04 | $1.30 |
| 2026-06-22 | $1,212,855.26 | $4,850.19 | $1.37 |
| 2026-06-23 | $1,318,895.34 | $3,301.57 | $1.49 |
| 2026-06-24 | $1,304,031.44 | $2,129.45 | $1.47 |
| 2026-06-25 | $1,183,200.95 | $6,505.78 | $1.34 |
| 2026-06-26 | $1,229,837.34 | $2,728.44 | $1.39 |
| 2026-06-27 | $1,286,087.62 | $4,030.12 | $1.45 |
| 2026-06-28 | $1,319,024.66 | $1,139.69 | $1.49 |
| 2026-06-29 | $1,408,159.82 | $4,245.25 | $1.59 |
| 2026-06-30 | $1,228,739.10 | $960.69 | $1.39 |
| 2026-07-01 | $1,161,761.39 | $1,605.15 | $1.31 |
| 2026-07-02 | $1,354,027.99 | $1,058.49 | $1.53 |
| 2026-07-03 | $1,235,165.64 | $4,478.71 | $1.40 |
| 2026-07-04 | $1,220,698.77 | $1,650.55 | $1.38 |
| 2026-07-05 | $1,355,879.38 | $4,443.34 | $1.54 |
| 2026-07-06 | $1,838,040.72 | $672.74 | $2.08 |
| 2026-07-07 | $1,964,228.34 | $489.16 | $2.23 |
| 2026-07-08 | $1,857,877.49 | $3,528.02 | $2.11 |
| 2026-07-09 | $1,654,739.26 | $5,848.07 | $1.88 |
| 2026-07-10 | $1,649,047.28 | $467.92 | $1.87 |
| 2026-07-11 | $1,488,714.05 | $6,213.57 | $1.69 |
| 2026-07-12 | $1,520,013.38 | $6,198.19 | $1.73 |
| 2026-07-13 | $1,495,500.91 | $1,442.21 | $1.70 |
| 2026-07-14 | $2,043,982.11 | $4,972.58 | $2.33 |
| 2026-07-15 | $2,398,942.98 | $351.86 | $2.74 |
| 2026-07-16 | $2,609,105.49 | $26,287.94 | $2.99 |
| 2026-07-17 | $2,655,898.92 | $22,071.77 | $3.04 |
| 2026-07-18 | $2,043,312.03 | $29,703.50 | $2.34 |
| 2026-07-19 | $1,953,925.12 | $203.32 | $2.24 |
| 2026-07-20 | $2,150,170.27 | $1,097.98 | $2.47 |
| 2026-07-21 | $1,923,230.66 | $1,058.14 | $2.21 |
| 2026-07-22 | $2,111,579.10 | $79.19 | $2.42 |
| 2026-07-23 | $1,983,753.66 | $3,401.23 | $2.28 |
| 2026-07-24 | $1,899,422.81 | $4,963.03 | $2.18 |
| 2026-07-25 | $1,844,754.52 | $4,008.77 | $2.12 |
| 2026-07-26 | $1,902,466.05 | $2,405.50 | $2.19 |
| 2026-07-27 | $1,965,116.46 | $8,259.39 | $2.26 |
| 2026-07-28 | $2,123,613.13 | $4,460.44 | $2.44 |
| 2026-07-29 | $2,429,562.01 | $21,294.54 | $2.79 |
| 2026-07-30 | $2,623,162.75 | $9,931.95 | $3.02 |
| 2026-07-31 | $2,301,928.40 | $4,717.83 | $2.65 |
| 2026-08-01 | $2,135,846.16 | $4,239.51 | $2.46 |
| 2026-08-02 | $2,759,265.78 | $10,412.17 | $3.18 |
| 2026-08-03 | $2,443,678.86 | $3,415.49 | $2.81 |
| 2026-08-04 | $2,247,570.33 | $5,645.64 | $2.59 |
| 2026-08-05 | $2,301,472.24 | $10,262.29 | $2.65 |
| 2026-08-06 | $2,046,571.51 | $10,132.10 | $2.36 |
| 2026-08-07 | $2,254,870.53 | $7,098.41 | $2.60 |
| 2026-08-08 | $2,457,755.41 | $8,106.43 | $2.83 |
| 2026-08-09 | $2,070,426.20 | $10,365.37 | $2.39 |
| 2026-08-10 | $2,118,541.37 | $1,197.22 | $2.44 |
| 2026-08-11 | $2,132,782.81 | $1,822.90 | $2.46 |
| 2026-08-12 | $2,039,843.02 | $8,362.69 | $2.35 |
| 2026-08-13 | $2,089,509.19 | $2,750.79 | $2.41 |
| 2026-08-14 | $2,213,277.99 | $4,526.88 | $2.56 |
| 2026-08-15 | $2,284,688.67 | $2,127.90 | $2.64 |
| 2026-08-16 | $2,362,957.40 | $3,193.67 | $2.73 |
| 2026-08-17 | $2,177,353.70 | $2,861.28 | $2.52 |
| 2026-08-18 | $2,219,775.90 | $1,233.70 | $2.56 |
| 2026-08-19 | $2,513,719.85 | $1,481.34 | $2.90 |
| 2026-08-20 | $2,602,982.05 | $4,899.95 | $3.01 |
| 2026-08-21 | $2,772,976.65 | $2,781.46 | $3.20 |
| 2026-08-22 | $2,897,877.70 | $7,966.06 | $3.35 |
| 2026-08-23 | $2,728,305.51 | $3,268.07 | $3.15 |
| 2026-08-24 | $2,723,389.76 | $77.80 | $3.15 |
| 2026-08-24 | $2,539,399.39 | $7,227.68 | $2.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
