FREEdom coin FREE #4889
$0.0000000210 5.27% (1d)
Market Overview
FREEdom coin current market price is $0.0000000210 with a 24 hour trading volume of $984. The total available supply of FREEdom coin is 8.00T FREE with a maximum supply of 8.00T FREE. It has secured Rank 4889 in the cryptocurrency market with a marketcap of $167.70K. The FREE price is 1.15% down in the last one hour.
The high price of the FREEdom coin is $0.0000000217 and low price is $0.0000000196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FREEdom coin Rank
4889
FREEdom coin Price
$0.0000000210
Market Cap
$167.70K 5.24%
Fully Diluted Valuation
$167.70K
Trading Volume(24h)
$984
Circulating Supply
8.00T FREE
Total Supply
8.00T FREE
Max Supply
8.00T FREE
High(24h)
$0.0000000217
Low(24h)
$0.0000000196
All-time High
$0.0000377500 99.94%
03 Mar 2019
All-time Low
$0.0000000057 269.89%
23 Sep 2026
Cryptocurrency FREEdom coin Calculator
Want to convert more cryptocurrencies?
FREEdom coin Price Chart
1h
1.15%
24h
5.27%
7d
15.58%
14d
13.33%
30d
10.12%
60d
11.12%
200d
38.23%
1y
26.81%
FREEdom coin Historical Data
Historical data of FREEdom coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $383,258.23 | $1,090,251.02 | $0.00 |
| 2025-07-16 | $379,222.09 | $395,945.43 | $0.00 |
| 2025-07-17 | $395,545.49 | $712,741.50 | $0.00 |
| 2025-07-18 | $426,421.08 | $490,604.20 | $0.00 |
| 2025-07-19 | $477,202.42 | $556,199.01 | $0.00 |
| 2025-07-20 | $538,581.39 | $578,341.16 | $0.00 |
| 2025-07-21 | $572,654.37 | $439,244.84 | $0.00 |
| 2025-07-22 | $581,647.55 | $219,432.31 | $0.00 |
| 2025-07-23 | $635,444.85 | $332,845.36 | $0.00 |
| 2025-07-24 | $553,133.15 | $390,614.97 | $0.00 |
| 2025-07-25 | $459,488.81 | $377,801.36 | $0.00 |
| 2025-07-26 | $351,484.61 | $266,080.04 | $0.00 |
| 2025-07-27 | $363,437.20 | $283,980.62 | $0.00 |
| 2025-07-28 | $417,932.57 | $459,654.61 | $0.00 |
| 2025-07-29 | $440,054.85 | $364,605.52 | $0.00 |
| 2025-07-30 | $516,362.66 | $309,973.70 | $0.00 |
| 2025-07-31 | $433,248.60 | $153,919.91 | $0.00 |
| 2025-08-01 | $415,039.33 | $111,370.01 | $0.00 |
| 2025-08-02 | $430,949.50 | $335,893.24 | $0.00 |
| 2025-08-03 | $388,282.88 | $162,355.88 | $0.00 |
| 2025-08-04 | $398,808.00 | $308,382.44 | $0.00 |
| 2025-08-05 | $450,085.18 | $237,479.66 | $0.00 |
| 2025-08-06 | $392,522.62 | $161,739.74 | $0.00 |
| 2025-08-07 | $432,863.79 | $210,566.10 | $0.00 |
| 2025-08-08 | $456,664.19 | $129,220.28 | $0.00 |
| 2025-08-09 | $427,282.78 | $128,732.93 | $0.00 |
| 2025-08-10 | $413,097.41 | $129,756.46 | $0.00 |
| 2025-08-11 | $383,316.81 | $78,202.49 | $0.00 |
| 2025-08-12 | $360,834.65 | $145,599.86 | $0.00 |
| 2025-08-13 | $374,409.12 | $174,301.69 | $0.00 |
| 2025-08-14 | $367,892.98 | $80,770.16 | $0.00 |
| 2025-08-15 | $357,346.58 | $55,656.65 | $0.00 |
| 2025-08-16 | $351,321.98 | $47,500.40 | $0.00 |
| 2025-08-17 | $368,095.31 | $53,351.87 | $0.00 |
| 2025-08-18 | $365,357.79 | $74,572.49 | $0.00 |
| 2025-08-19 | $342,426.57 | $36,367.08 | $0.00 |
| 2025-08-20 | $294,915.76 | $75,344.10 | $0.00 |
| 2025-08-21 | $294,873.94 | $107,072.29 | $0.00 |
| 2025-08-22 | $347,207.52 | $147,480.88 | $0.00 |
| 2025-08-23 | $414,353.16 | $107,388.95 | $0.00 |
| 2025-08-24 | $407,755.50 | $77,793.98 | $0.00 |
| 2025-08-25 | $396,070.30 | $32,650.84 | $0.00 |
| 2025-08-26 | $333,306.22 | $301,045.01 | $0.00 |
| 2025-08-27 | $321,168.45 | $372,682.65 | $0.00 |
| 2025-08-28 | $382,465.80 | $526,520.17 | $0.00 |
| 2025-08-29 | $362,661.39 | $373,926.97 | $0.00 |
| 2025-08-30 | $356,660.67 | $378,173.03 | $0.00 |
| 2025-08-31 | $373,652.11 | $291,461.95 | $0.00 |
| 2025-09-01 | $339,160.09 | $277,078.82 | $0.00 |
| 2025-09-02 | $329,817.71 | $211,268.32 | $0.00 |
| 2025-09-03 | $330,004.92 | $306,346.85 | $0.00 |
| 2025-09-04 | $336,161.52 | $372,727.26 | $0.00 |
| 2025-09-05 | $299,754.69 | $377,890.72 | $0.00 |
| 2025-09-06 | $298,675.13 | $396,286.84 | $0.00 |
| 2025-09-07 | $307,449.27 | $324,718.52 | $0.00 |
| 2025-09-08 | $311,802.23 | $341,543.00 | $0.00 |
| 2025-09-09 | $312,470.87 | $388,062.57 | $0.00 |
| 2025-09-10 | $311,216.25 | $313,753.79 | $0.00 |
| 2025-09-11 | $320,054.63 | $369,610.66 | $0.00 |
| 2025-09-12 | $364,931.49 | $463,176.85 | $0.00 |
| 2025-09-13 | $378,343.60 | $196,267.42 | $0.00 |
| 2025-09-14 | $406,750.35 | $275,933.79 | $0.00 |
| 2025-09-15 | $333,010.54 | $143,936.08 | $0.00 |
| 2025-09-16 | $312,661.19 | $287,904.56 | $0.00 |
| 2025-09-17 | $319,376.43 | $327,874.43 | $0.00 |
| 2025-09-18 | $357,561.57 | $404,682.87 | $0.00 |
| 2025-09-19 | $358,963.85 | $345,761.04 | $0.00 |
| 2025-09-20 | $341,546.81 | $280,859.35 | $0.00 |
| 2025-09-21 | $323,244.02 | $437,032.45 | $0.00 |
| 2025-09-22 | $341,088.27 | $542,041.47 | $0.00 |
| 2025-09-23 | $299,136.08 | $477,645.21 | $0.00 |
| 2025-09-24 | $311,590.26 | $450,131.90 | $0.00 |
| 2025-09-25 | $315,040.95 | $402,950.42 | $0.00 |
| 2025-09-26 | $287,459.50 | $222,786.48 | $0.00 |
| 2025-09-27 | $298,236.30 | $198,561.03 | $0.00 |
| 2025-09-28 | $301,853.39 | $220,091.84 | $0.00 |
| 2025-09-29 | $323,131.58 | $331,564.50 | $0.00 |
| 2025-09-30 | $354,454.84 | $269,663.34 | $0.00 |
| 2025-10-01 | $300,694.68 | $163,383.09 | $0.00 |
| 2025-10-02 | $314,044.77 | $289,211.75 | $0.00 |
| 2025-10-03 | $336,597.38 | $473,840.17 | $0.00 |
| 2025-10-04 | $362,738.79 | $421,860.82 | $0.00 |
| 2025-10-05 | $344,556.61 | $236,234.62 | $0.00 |
| 2025-10-06 | $338,203.56 | $211,836.33 | $0.00 |
| 2025-10-07 | $312,591.81 | $236,740.49 | $0.00 |
| 2025-10-08 | $321,258.45 | $334,568.53 | $0.00 |
| 2025-10-09 | $324,916.54 | $346,920.79 | $0.00 |
| 2025-10-10 | $300,384.96 | $277,323.13 | $0.00 |
| 2025-10-11 | $244,459.69 | $200,498.72 | $0.00 |
| 2025-10-12 | $272,279.45 | $239,770.38 | $0.00 |
| 2025-10-13 | $276,287.85 | $260,580.22 | $0.00 |
| 2025-10-14 | $260,932.29 | $237,377.97 | $0.00 |
| 2025-10-15 | $246,312.25 | $185,228.31 | $0.00 |
| 2025-10-16 | $246,606.74 | $204,794.68 | $0.00 |
| 2025-10-17 | $239,960.55 | $171,306.23 | $0.00 |
| 2025-10-18 | $240,111.74 | $222,763.85 | $0.00 |
| 2025-10-19 | $244,120.99 | $385,657.48 | $0.00 |
| 2025-10-20 | $258,395.08 | $260,108.34 | $0.00 |
| 2025-10-21 | $268,856.63 | $342,841.49 | $0.00 |
| 2025-10-22 | $256,782.48 | $298,002.59 | $0.00 |
| 2025-10-23 | $246,875.06 | $250,256.54 | $0.00 |
| 2025-10-24 | $253,851.90 | $146,059.17 | $0.00 |
| 2025-10-25 | $240,329.36 | $172,498.49 | $0.00 |
| 2025-10-26 | $229,205.61 | $216,440.84 | $0.00 |
| 2025-10-27 | $245,379.17 | $279,999.61 | $0.00 |
| 2025-10-28 | $247,704.81 | $273,612.46 | $0.00 |
| 2025-10-29 | $223,010.06 | $399,794.67 | $0.00 |
| 2025-10-30 | $246,906.22 | $395,779.53 | $0.00 |
| 2025-10-31 | $248,460.54 | $289,372.61 | $0.00 |
| 2025-11-01 | $246,004.99 | $256,827.24 | $0.00 |
| 2025-11-02 | $230,764.71 | $258,174.11 | $0.00 |
| 2025-11-03 | $221,902.55 | $278,597.34 | $0.00 |
| 2025-11-04 | $225,038.08 | $91,781.29 | $0.00 |
| 2025-11-05 | $205,024.11 | $215,966.96 | $0.00 |
| 2025-11-06 | $219,980.04 | $286,361.70 | $0.00 |
| 2025-11-07 | $207,317.72 | $163,526.02 | $0.00 |
| 2025-11-08 | $212,559.37 | $103,295.33 | $0.00 |
| 2025-11-09 | $217,320.47 | $244,263.28 | $0.00 |
| 2025-11-10 | $223,108.67 | $77,602.48 | $0.00 |
| 2025-11-11 | $231,855.94 | $176,191.33 | $0.00 |
| 2025-11-12 | $239,968.30 | $98,511.95 | $0.00 |
| 2025-11-13 | $219,853.73 | $149,676.37 | $0.00 |
| 2025-11-14 | $204,978.93 | $149,317.70 | $0.00 |
| 2025-11-15 | $191,786.40 | $108,771.88 | $0.00 |
| 2025-11-16 | $177,476.20 | $84,344.11 | $0.00 |
| 2025-11-17 | $232,105.98 | $289,336.12 | $0.00 |
| 2025-11-18 | $275,709.85 | $404,000.37 | $0.00 |
| 2025-11-19 | $447,443.01 | $660,671.29 | $0.00 |
| 2025-11-20 | $360,685.16 | $429,137.14 | $0.00 |
| 2025-11-21 | $282,867.57 | $281,352.27 | $0.00 |
| 2025-11-22 | $291,581.27 | $375,561.10 | $0.00 |
| 2025-11-23 | $272,209.02 | $196,752.11 | $0.00 |
| 2025-11-24 | $346,401.76 | $348,688.47 | $0.00 |
| 2025-11-25 | $309,356.18 | $173,556.93 | $0.00 |
| 2025-11-26 | $317,415.39 | $147,138.42 | $0.00 |
| 2025-11-27 | $296,612.05 | $114,416.94 | $0.00 |
| 2025-11-28 | $349,962.39 | $176,389.68 | $0.00 |
| 2025-11-29 | $305,472.59 | $122,359.37 | $0.00 |
| 2025-11-30 | $271,989.09 | $69,909.53 | $0.00 |
| 2025-12-01 | $282,992.60 | $115,153.57 | $0.00 |
| 2025-12-02 | $301,474.19 | $244,562.66 | $0.00 |
| 2025-12-03 | $273,304.85 | $185,178.69 | $0.00 |
| 2025-12-04 | $263,830.79 | $162,310.83 | $0.00 |
| 2025-12-05 | $262,864.20 | $65,276.11 | $0.00 |
| 2025-12-06 | $261,436.77 | $39,325.22 | $0.00 |
| 2025-12-07 | $240,609.13 | $61,807.79 | $0.00 |
| 2025-12-08 | $233,147.35 | $30,590.91 | $0.00 |
| 2025-12-09 | $226,913.82 | $19,784.21 | $0.00 |
| 2025-12-10 | $222,462.48 | $40,292.07 | $0.00 |
| 2025-12-11 | $213,521.69 | $27,983.58 | $0.00 |
| 2025-12-12 | $213,499.24 | $20,638.81 | $0.00 |
| 2025-12-13 | $203,919.80 | $17,506.19 | $0.00 |
| 2025-12-14 | $215,087.53 | $31,664.84 | $0.00 |
| 2025-12-15 | $201,775.58 | $25,725.51 | $0.00 |
| 2025-12-16 | $189,602.96 | $29,246.95 | $0.00 |
| 2025-12-17 | $192,330.21 | $17,452.66 | $0.00 |
| 2025-12-18 | $181,386.60 | $15,474.75 | $0.00 |
| 2025-12-19 | $173,817.46 | $16,458.65 | $0.00 |
| 2025-12-20 | $183,451.15 | $18,879.96 | $0.00 |
| 2025-12-21 | $229,947.16 | $2,346.35 | $0.00 |
| 2025-12-22 | $235,136.96 | $871.29 | $0.00 |
| 2025-12-23 | $187,599.67 | $16,298.82 | $0.00 |
| 2025-12-24 | $184,180.48 | $17,659.18 | $0.00 |
| 2025-12-25 | $177,421.11 | $14,395.20 | $0.00 |
| 2025-12-26 | $187,107.70 | $18,587.08 | $0.00 |
| 2025-12-27 | $174,830.71 | $18,194.85 | $0.00 |
| 2025-12-28 | $182,630.95 | $17,885.61 | $0.00 |
| 2025-12-29 | $183,930.41 | $15,314.27 | $0.00 |
| 2025-12-30 | $177,240.93 | $20,303.66 | $0.00 |
| 2025-12-31 | $163,498.92 | $27,429.98 | $0.00 |
| 2026-01-01 | $162,837.08 | $27,648.97 | $0.00 |
| 2026-01-02 | $161,256.76 | $17,440.80 | $0.00 |
| 2026-01-03 | $164,919.36 | $14,619.35 | $0.00 |
| 2026-01-04 | $175,871.76 | $18,216.41 | $0.00 |
| 2026-01-05 | $170,773.57 | $16,101.15 | $0.00 |
| 2026-01-06 | $190,003.70 | $17,152.79 | $0.00 |
| 2026-01-07 | $206,674.66 | $20,624.33 | $0.00 |
| 2026-01-08 | $202,468.62 | $15,780.90 | $0.00 |
| 2026-01-09 | $193,443.00 | $14,129.36 | $0.00 |
| 2026-01-10 | $194,539.38 | $17,010.83 | $0.00 |
| 2026-01-11 | $175,319.01 | $17,893.98 | $0.00 |
| 2026-01-12 | $185,873.62 | $17,349.53 | $0.00 |
| 2026-01-13 | $177,604.94 | $16,784.03 | $0.00 |
| 2026-01-14 | $173,082.30 | $32,867.29 | $0.00 |
| 2026-01-15 | $190,050.98 | $21,929.76 | $0.00 |
| 2026-01-16 | $201,410.20 | $61,984.78 | $0.00 |
| 2026-01-17 | $238,184.94 | $546,364.11 | $0.00 |
| 2026-01-18 | $234,271.73 | $525,838.13 | $0.00 |
| 2026-01-19 | $232,974.66 | $427,991.43 | $0.00 |
| 2026-01-20 | $212,396.49 | $470,690.82 | $0.00 |
| 2026-01-21 | $199,834.46 | $216,661.88 | $0.00 |
| 2026-01-22 | $210,734.48 | $46,564.40 | $0.00 |
| 2026-01-23 | $217,669.85 | $32,858.03 | $0.00 |
| 2026-01-24 | $213,636.84 | $35,546.66 | $0.00 |
| 2026-01-25 | $199,466.30 | $21,662.48 | $0.00 |
| 2026-01-26 | $185,349.84 | $20,754.62 | $0.00 |
| 2026-01-27 | $186,427.22 | $21,536.01 | $0.00 |
| 2026-01-28 | $178,358.80 | $21,381.99 | $0.00 |
| 2026-01-29 | $178,696.24 | $24,826.25 | $0.00 |
| 2026-01-30 | $182,209.79 | $24,332.99 | $0.00 |
| 2026-01-31 | $179,977.29 | $44,838.40 | $0.00 |
| 2026-02-01 | $174,403.44 | $46,619.99 | $0.00 |
| 2026-02-02 | $171,700.05 | $33,831.39 | $0.00 |
| 2026-02-03 | $165,928.89 | $37,564.07 | $0.00 |
| 2026-02-04 | $152,756.94 | $34,393.02 | $0.00 |
| 2026-02-05 | $151,248.33 | $20,321.17 | $0.00 |
| 2026-02-06 | $147,977.49 | $38,648.50 | $0.00 |
| 2026-02-07 | $145,870.50 | $49,488.34 | $0.00 |
| 2026-02-08 | $155,084.92 | $26,341.93 | $0.00 |
| 2026-02-09 | $160,247.56 | $10,501.86 | $0.00 |
| 2026-02-10 | $147,780.00 | $23,853.36 | $0.00 |
| 2026-02-11 | $142,671.97 | $30,659.68 | $0.00 |
| 2026-02-12 | $137,796.73 | $25,780.42 | $0.00 |
| 2026-02-13 | $127,761.32 | $22,663.92 | $0.00 |
| 2026-02-14 | $140,725.91 | $18,490.43 | $0.00 |
| 2026-02-15 | $152,483.18 | $134,263.67 | $0.00 |
| 2026-02-16 | $166,700.54 | $54,203.54 | $0.00 |
| 2026-02-17 | $172,147.16 | $47,569.79 | $0.00 |
| 2026-02-18 | $175,328.20 | $114,591.88 | $0.00 |
| 2026-02-19 | $187,838.55 | $113,642.82 | $0.00 |
| 2026-02-20 | $263,906.75 | $290,281.69 | $0.00 |
| 2026-02-21 | $249,102.02 | $65,571.31 | $0.00 |
| 2026-02-22 | $279,881.63 | $58,448.08 | $0.00 |
| 2026-02-23 | $288,416.05 | $141,049.39 | $0.00 |
| 2026-02-24 | $245,546.59 | $94,951.86 | $0.00 |
| 2026-02-25 | $231,904.32 | $116,597.54 | $0.00 |
| 2026-02-26 | $218,420.30 | $126,357.29 | $0.00 |
| 2026-02-27 | $226,294.84 | $155,650.07 | $0.00 |
| 2026-02-28 | $205,333.97 | $120,010.38 | $0.00 |
| 2026-03-01 | $200,014.86 | $133,261.09 | $0.00 |
| 2026-03-02 | $221,536.17 | $189,658.30 | $0.00 |
| 2026-03-03 | $222,916.72 | $159,120.65 | $0.00 |
| 2026-03-04 | $241,933.29 | $123,187.44 | $0.00 |
| 2026-03-05 | $451,293.02 | $176,438.54 | $0.00 |
| 2026-03-06 | $285,199.37 | $27,663.91 | $0.00 |
| 2026-03-07 | $291,767.73 | $13,056.19 | $0.00 |
| 2026-03-08 | $531,024.36 | $158,701.69 | $0.00 |
| 2026-03-09 | $458,511.06 | $99,257.82 | $0.00 |
| 2026-03-10 | $256,724.61 | $10,409.22 | $0.00 |
| 2026-03-11 | $234,038.83 | $7,676.17 | $0.00 |
| 2026-03-12 | $445,974.34 | $142,135.39 | $0.00 |
| 2026-03-13 | $302,643.34 | $187,669.95 | $0.00 |
| 2026-03-14 | $242,795.47 | $4,597.67 | $0.00 |
| 2026-03-15 | $295,760.65 | $135,851.53 | $0.00 |
| 2026-03-16 | $335,469.63 | $148,225.93 | $0.00 |
| 2026-03-17 | $358,704.57 | $134,127.87 | $0.00 |
| 2026-03-18 | $278,578.17 | $2,487.16 | $0.00 |
| 2026-03-19 | $268,837.43 | $4,070.88 | $0.00 |
| 2026-03-20 | $348,527.21 | $50,958.87 | $0.00 |
| 2026-03-21 | $303,479.00 | $12,698.27 | $0.00 |
| 2026-03-22 | $303,698.20 | $4,014.79 | $0.00 |
| 2026-03-23 | $353,279.70 | $107,909.15 | $0.00 |
| 2026-03-24 | $331,111.24 | $169,608.57 | $0.00 |
| 2026-03-25 | $295,475.20 | $3,493.77 | $0.00 |
| 2026-03-26 | $326,778.59 | $120,728.18 | $0.00 |
| 2026-03-27 | $344,039.77 | $158,953.26 | $0.00 |
| 2026-03-28 | $309,988.73 | $168,198.92 | $0.00 |
| 2026-03-29 | $300,599.81 | $116,812.45 | $0.00 |
| 2026-03-30 | $287,366.80 | $122,450.73 | $0.00 |
| 2026-03-31 | $290,628.78 | $131,704.74 | $0.00 |
| 2026-04-01 | $304,773.17 | $105,594.37 | $0.00 |
| 2026-04-02 | $289,658.41 | $119,540.87 | $0.00 |
| 2026-04-03 | $295,187.58 | $84,831.80 | $0.00 |
| 2026-04-04 | $297,536.53 | $100,193.23 | $0.00 |
| 2026-04-05 | $271,660.32 | $59,788.51 | $0.00 |
| 2026-04-06 | $247,898.03 | $68,234.17 | $0.00 |
| 2026-04-07 | $255,924.38 | $80,229.83 | $0.00 |
| 2026-04-08 | $263,693.67 | $132,550.44 | $0.00 |
| 2026-04-09 | $271,561.93 | $127,279.91 | $0.00 |
| 2026-04-10 | $311,715.15 | $123,600.95 | $0.00 |
| 2026-04-11 | $295,169.89 | $50,512.93 | $0.00 |
| 2026-04-12 | $259,576.04 | $64,372.43 | $0.00 |
| 2026-04-13 | $271,535.66 | $103,754.01 | $0.00 |
| 2026-04-14 | $257,939.17 | $94,418.02 | $0.00 |
| 2026-04-15 | $260,753.12 | $75,433.47 | $0.00 |
| 2026-04-16 | $247,389.35 | $110,240.12 | $0.00 |
| 2026-04-17 | $263,501.31 | $66,929.79 | $0.00 |
| 2026-04-18 | $262,085.99 | $84,574.80 | $0.00 |
| 2026-04-19 | $262,788.90 | $93,917.21 | $0.00 |
| 2026-04-20 | $263,568.51 | $103,544.74 | $0.00 |
| 2026-04-21 | $267,432.02 | $136,289.34 | $0.00 |
| 2026-04-22 | $275,655.05 | $128,079.89 | $0.00 |
| 2026-04-23 | $288,415.29 | $128,207.52 | $0.00 |
| 2026-04-24 | $278,423.04 | $59,430.54 | $0.00 |
| 2026-04-25 | $256,440.48 | $38,364.02 | $0.00 |
| 2026-04-26 | $262,610.17 | $114,145.09 | $0.00 |
| 2026-04-27 | $271,015.06 | $120,609.83 | $0.00 |
| 2026-04-28 | $263,159.89 | $123,819.70 | $0.00 |
| 2026-04-29 | $263,286.55 | $111,507.27 | $0.00 |
| 2026-04-30 | $247,465.08 | $54,911.88 | $0.00 |
| 2026-05-01 | $225,507.26 | $93,906.29 | $0.00 |
| 2026-05-02 | $225,229.06 | $119,942.99 | $0.00 |
| 2026-05-03 | $225,940.93 | $136,296.92 | $0.00 |
| 2026-05-04 | $235,308.35 | $141,881.72 | $0.00 |
| 2026-05-05 | $237,046.20 | $147,371.58 | $0.00 |
| 2026-05-06 | $248,196.89 | $160,035.10 | $0.00 |
| 2026-05-07 | $248,149.21 | $119,424.29 | $0.00 |
| 2026-05-08 | $248,486.61 | $117,155.99 | $0.00 |
| 2026-05-09 | $236,046.39 | $100,204.61 | $0.00 |
| 2026-05-10 | $238,886.09 | $130,056.93 | $0.00 |
| 2026-05-11 | $233,891.22 | $146,496.42 | $0.00 |
| 2026-05-12 | $234,439.42 | $130,471.36 | $0.00 |
| 2026-05-13 | $235,586.05 | $166,293.11 | $0.00 |
| 2026-05-14 | $242,137.59 | $182,824.32 | $0.00 |
| 2026-05-15 | $234,340.41 | $130,242.97 | $0.00 |
| 2026-05-16 | $216,132.93 | $116,618.89 | $0.00 |
| 2026-05-17 | $220,678.34 | $78,942.94 | $0.00 |
| 2026-05-18 | $220,395.84 | $160,783.01 | $0.00 |
| 2026-05-19 | $196,279.09 | $167,059.52 | $0.00 |
| 2026-05-20 | $206,785.92 | $131,141.48 | $0.00 |
| 2026-05-21 | $204,069.71 | $128,729.57 | $0.00 |
| 2026-05-22 | $209,528.18 | $143,558.92 | $0.00 |
| 2026-05-23 | $209,970.87 | $134,553.77 | $0.00 |
| 2026-05-24 | $210,126.80 | $180,528.63 | $0.00 |
| 2026-05-25 | $210,449.73 | $147,752.46 | $0.00 |
| 2026-05-26 | $210,163.31 | $91,998.50 | $0.00 |
| 2026-05-27 | $207,551.17 | $103,638.66 | $0.00 |
| 2026-05-28 | $202,626.71 | $111,478.70 | $0.00 |
| 2026-05-29 | $207,378.48 | $117,401.36 | $0.00 |
| 2026-05-30 | $207,858.76 | $173,173.34 | $0.00 |
| 2026-05-31 | $206,541.89 | $164,356.57 | $0.00 |
| 2026-06-01 | $206,428.43 | $152,402.46 | $0.00 |
| 2026-06-02 | $205,152.17 | $171,715.18 | $0.00 |
| 2026-06-03 | $170,855.18 | $121,320.05 | $0.00 |
| 2026-06-04 | $182,775.42 | $47,252.01 | $0.00 |
| 2026-06-05 | $182,647.69 | $104,001.61 | $0.00 |
| 2026-06-06 | $182,402.46 | $149,460.06 | $0.00 |
| 2026-06-07 | $182,443.85 | $128,451.27 | $0.00 |
| 2026-06-08 | $182,895.32 | $142,102.00 | $0.00 |
| 2026-06-09 | $183,992.85 | $167,147.64 | $0.00 |
| 2026-06-10 | $184,687.32 | $164,557.63 | $0.00 |
| 2026-06-11 | $184,669.75 | $81,225.62 | $0.00 |
| 2026-06-12 | $181,346.49 | $80,336.28 | $0.00 |
| 2026-06-13 | $182,183.95 | $123,596.34 | $0.00 |
| 2026-06-14 | $182,246.88 | $121,659.22 | $0.00 |
| 2026-06-15 | $167,686.87 | $80,302.80 | $0.00 |
| 2026-06-16 | $173,546.58 | $91,529.22 | $0.00 |
| 2026-06-17 | $179,633.30 | $84,649.75 | $0.00 |
| 2026-06-18 | $171,393.86 | $52,635.03 | $0.00 |
| 2026-06-19 | $171,518.92 | $92,816.10 | $0.00 |
| 2026-06-20 | $171,738.02 | $89,401.53 | $0.00 |
| 2026-06-21 | $171,764.34 | $75,141.63 | $0.00 |
| 2026-06-22 | $163,466.24 | $83,433.46 | $0.00 |
| 2026-06-23 | $154,235.97 | $30,517.09 | $0.00 |
| 2026-06-24 | $155,658.85 | $63,730.06 | $0.00 |
| 2026-06-25 | $155,416.92 | $59,819.58 | $0.00 |
| 2026-06-26 | $155,375.23 | $68,820.63 | $0.00 |
| 2026-06-27 | $136,588.25 | $3,704.11 | $0.00 |
| 2026-06-28 | $141,399.54 | $32,020.79 | $0.00 |
| 2026-06-29 | $134,922.45 | $43,719.19 | $0.00 |
| 2026-06-30 | $139,956.24 | $49,227.33 | $0.00 |
| 2026-07-01 | $132,751.50 | $30,463.36 | $0.00 |
| 2026-07-02 | $139,913.06 | $56,262.56 | $0.00 |
| 2026-07-03 | $141,178.44 | $70,013.92 | $0.00 |
| 2026-07-04 | $140,418.53 | $55,731.87 | $0.00 |
| 2026-07-05 | $185,816.75 | $44,300.21 | $0.00 |
| 2026-07-06 | $195,558.10 | $37,208.42 | $0.00 |
| 2026-07-07 | $167,986.66 | $35,378.89 | $0.00 |
| 2026-07-08 | $180,887.11 | $28,789.27 | $0.00 |
| 2026-07-09 | $184,914.93 | $20,104.71 | $0.00 |
| 2026-07-10 | $178,811.55 | $46,095.31 | $0.00 |
| 2026-07-11 | $186,896.07 | $49,562.80 | $0.00 |
| 2026-07-12 | $183,150.89 | $52,954.86 | $0.00 |
| 2026-07-13 | $176,901.24 | $15,476.32 | $0.00 |
| 2026-07-14 | $158,913.45 | $2,780.72 | $0.00 |
| 2026-07-14 | $156,408.29 | $1,922.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
