Digital Gold DGLD #1212
$4,148.74 0.85% (1d)
Market Overview
Digital Gold current market price is $4,148.74 with a 24 hour trading volume of $5,246. The total available supply of Digital Gold is 2,412 DGLD. It has secured Rank 1212 in the cryptocurrency market with a marketcap of $10.01M. The DGLD price is 0.26% up in the last one hour.
The high price of the Digital Gold is $4,193.72 and low price is $4,125.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Digital Gold Rank
1212
Digital Gold Price
$4,148.74
Market Cap
$10.01M 0.85%
Fully Diluted Valuation
$10.01M
Trading Volume(24h)
$5,246
Circulating Supply
2,412 DGLD
Total Supply
2,412 DGLD
Max Supply
(Not Available)
High(24h)
$4,193.72
Low(24h)
$4,125.47
All-time High
$10,607.93 60.89%
24 Feb 2026
All-time Low
$214.61 1833.16%
23 Feb 2026
Cryptocurrency Digital Gold Calculator
Want to convert more cryptocurrencies?
Digital Gold Price Chart
1h
0.26%
24h
0.85%
7d
0.94%
14d
0.17%
30d
4.56%
60d
7.67%
200d
10.28%
1y
0%
Digital Gold Historical Data
Historical data of Digital Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $11.25 | $4,312.50 |
| 2025-12-18 | $0.00 | $11.25 | $4,312.50 |
| 2025-12-19 | $7,118,796.20 | $71.14 | $4,312.98 |
| 2025-12-20 | $7,130,207.16 | $67.85 | $4,319.47 |
| 2025-12-21 | $7,119,087.65 | $170.67 | $4,313.14 |
| 2025-12-22 | $7,123,208.53 | $26.98 | $4,315.24 |
| 2025-12-23 | $7,129,805.16 | $234.86 | $4,319.65 |
| 2025-12-24 | $7,081,063.07 | $301.21 | $4,290.11 |
| 2025-12-25 | $7,130,079.09 | $102.94 | $4,319.81 |
| 2025-12-26 | $7,118,264.54 | $238.47 | $4,312.24 |
| 2025-12-27 | $7,077,444.78 | $3,986.84 | $4,287.82 |
| 2025-12-28 | $7,117,699.39 | $25.86 | $4,311.90 |
| 2025-12-29 | $7,121,866.97 | $11,869.16 | $4,314.49 |
| 2025-12-30 | $7,126,657.82 | $7,812.92 | $4,317.54 |
| 2025-12-31 | $7,139,940.86 | $1,358.34 | $4,325.58 |
| 2026-01-01 | $7,153,912.00 | $2,704.06 | $4,333.62 |
| 2026-01-02 | $7,142,561.74 | $8,091.06 | $4,326.87 |
| 2026-01-03 | $7,171,507.21 | $2,716.21 | $4,344.81 |
| 2026-01-04 | $7,201,207.68 | $1,425.17 | $4,350.11 |
| 2026-01-05 | $7,138,996.86 | $7,467.60 | $4,323.84 |
| 2026-01-06 | $7,137,935.62 | $17,394.24 | $4,323.37 |
| 2026-01-07 | $7,170,155.59 | $8,660.06 | $4,340.55 |
| 2026-01-08 | $7,164,792.26 | $13,901.62 | $4,336.34 |
| 2026-01-09 | $7,163,653.68 | $16,714.32 | $4,329.68 |
| 2026-01-10 | $7,391,230.93 | $65,536.26 | $4,382.07 |
| 2026-01-11 | $7,256,344.84 | $1,730.14 | $4,355.43 |
| 2026-01-12 | $7,281,272.11 | $3,274.85 | $4,369.86 |
| 2026-01-13 | $7,293,275.68 | $37,601.37 | $4,396.23 |
| 2026-01-14 | $7,303,068.22 | $2,914.55 | $4,402.13 |
| 2026-01-15 | $7,655,578.12 | $6,366.81 | $4,631.25 |
| 2026-01-16 | $7,674,828.31 | $21,556.70 | $4,626.22 |
| 2026-01-17 | $7,660,849.27 | $1,460.97 | $4,624.61 |
| 2026-01-18 | $7,626,383.62 | $4,817.17 | $4,596.68 |
| 2026-01-19 | $7,615,996.40 | $1,196.21 | $4,590.48 |
| 2026-01-20 | $7,636,773.65 | $35,606.56 | $4,596.94 |
| 2026-01-21 | $7,859,742.01 | $25,105.85 | $4,731.61 |
| 2026-01-22 | $8,062,439.07 | $10,731.49 | $4,853.62 |
| 2026-01-23 | $8,094,267.36 | $5,731.00 | $4,872.78 |
| 2026-01-24 | $8,138,647.14 | $25,513.34 | $4,899.10 |
| 2026-01-25 | $8,122,761.65 | $13,863.03 | $4,889.00 |
| 2026-01-26 | $7,806,634.19 | $14,792.06 | $4,868.20 |
| 2026-01-27 | $8,148,996.90 | $9,890.98 | $5,081.41 |
| 2026-01-28 | $8,172,306.71 | $7,741.12 | $5,095.58 |
| 2026-01-29 | $8,411,065.04 | $12,267.64 | $5,245.29 |
| 2026-01-30 | $8,796,239.00 | $10,741.59 | $5,484.99 |
| 2026-01-31 | $8,031,205.94 | $91,982.96 | $5,007.96 |
| 2026-02-01 | $8,082,484.53 | $69,165.34 | $5,039.94 |
| 2026-02-02 | $7,416,265.51 | $3,733.98 | $4,590.19 |
| 2026-02-03 | $7,541,929.62 | $12,213.61 | $4,702.87 |
| 2026-02-04 | $7,829,102.96 | $11,510.55 | $4,882.27 |
| 2026-02-05 | $8,112,733.69 | $9,889.08 | $5,058.80 |
| 2026-02-06 | $8,098,729.76 | $7,843.64 | $5,029.26 |
| 2026-02-07 | $7,897,730.18 | $4,420.37 | $4,924.44 |
| 2026-02-08 | $7,982,727.47 | $8,247.98 | $4,977.73 |
| 2026-02-09 | $7,856,366.18 | $1,305.85 | $4,898.95 |
| 2026-02-10 | $8,078,157.28 | $2,169.60 | $5,037.24 |
| 2026-02-11 | $8,117,911.52 | $5,211.10 | $5,061.57 |
| 2026-02-12 | $8,137,041.20 | $7,265.70 | $5,073.96 |
| 2026-02-13 | $8,135,556.76 | $24,069.59 | $5,072.68 |
| 2026-02-14 | $8,088,232.47 | $8,774.79 | $5,043.52 |
| 2026-02-15 | $8,092,474.69 | $1,395.24 | $5,046.17 |
| 2026-02-16 | $8,126,738.27 | $2,353.71 | $5,069.56 |
| 2026-02-17 | $8,119,046.57 | $1,145.98 | $5,069.92 |
| 2026-02-18 | $7,852,399.12 | $2,275.57 | $4,896.47 |
| 2026-02-19 | $7,914,154.66 | $27,949.04 | $4,934.93 |
| 2026-02-20 | $7,896,215.78 | $4,302.34 | $4,923.80 |
| 2026-02-21 | $8,111,285.47 | $11,294.51 | $5,057.71 |
| 2026-02-22 | $8,107,444.30 | $4,586.95 | $5,055.24 |
| 2026-02-23 | $8,071,407.29 | $9,668.77 | $5,033.03 |
| 2026-02-24 | $8,069,186.18 | $10,992.53 | $5,031.65 |
| 2026-02-25 | $8,069,186.18 | $140.43 | $5,031.65 |
| 2026-03-12 | $8,280,777.94 | $9,503.45 | $5,163.59 |
| 2026-03-13 | $8,280,777.94 | $9,503.45 | $5,163.59 |
| 2026-03-14 | $8,223,334.08 | $2,580.60 | $5,127.77 |
| 2026-03-15 | $8,218,477.50 | $42.04 | $5,123.75 |
| 2026-03-16 | $8,219,919.09 | $42.05 | $5,125.64 |
| 2026-03-17 | $8,054,769.87 | $3,552.22 | $5,022.66 |
| 2026-03-18 | $7,996,644.38 | $5,159.92 | $4,986.41 |
| 2026-03-19 | $7,699,156.84 | $207,305.71 | $4,800.91 |
| 2026-03-20 | $7,684,896.63 | $12.33 | $4,792.17 |
| 2026-03-21 | $7,528,971.24 | $1,443.84 | $4,694.79 |
| 2026-03-22 | $7,559,709.65 | $3.05 | $4,711.80 |
| 2026-03-23 | $7,502,920.38 | $28.24 | $4,678.54 |
| 2026-03-24 | $7,105,264.17 | $66.42 | $4,435.74 |
| 2026-03-25 | $7,090,858.86 | $20.02 | $4,421.60 |
| 2026-03-26 | $7,308,111.50 | $13.86 | $4,557.07 |
| 2026-03-27 | $7,088,014.26 | $10.64 | $4,419.82 |
| 2026-03-28 | $7,226,654.15 | $32.35 | $4,508.03 |
| 2026-03-29 | $7,251,472.84 | $639.55 | $4,521.14 |
| 2026-03-30 | $7,248,235.76 | $3.59 | $4,519.73 |
| 2026-03-31 | $7,247,897.47 | $3.59 | $4,519.52 |
| 2026-04-01 | $7,247,110.61 | $67.97 | $4,518.98 |
| 2026-04-02 | $7,580,482.68 | $2,507.66 | $4,726.91 |
| 2026-04-03 | $7,417,336.60 | $62.75 | $4,625.62 |
| 2026-04-04 | $7,410,700.61 | $29.42 | $4,620.58 |
| 2026-04-05 | $7,408,893.08 | $148.68 | $4,619.44 |
| 2026-04-06 | $7,396,011.25 | $113.38 | $4,610.72 |
| 2026-04-07 | $7,437,139.56 | $480.23 | $4,635.73 |
| 2026-04-08 | $7,408,303.83 | $51.07 | $4,619.55 |
| 2026-04-09 | $7,703,415.70 | $64.82 | $4,803.57 |
| 2026-04-10 | $7,702,615.02 | $31.29 | $4,803.52 |
| 2026-04-11 | $7,695,710.62 | $1,040.65 | $4,799.15 |
| 2026-04-12 | $7,672,191.08 | $611.54 | $4,784.15 |
| 2026-04-13 | $7,689,077.65 | $33.57 | $4,794.91 |
| 2026-04-14 | $7,684,975.95 | $39.97 | $4,792.03 |
| 2026-04-15 | $7,691,238.91 | $38.20 | $4,795.97 |
| 2026-04-16 | $7,695,727.66 | $278.80 | $4,799.21 |
| 2026-04-17 | $7,688,200.29 | $39.02 | $4,794.08 |
| 2026-04-18 | $7,690,715.33 | $121.23 | $4,795.65 |
| 2026-04-19 | $7,691,964.83 | $23.71 | $4,796.44 |
| 2026-04-20 | $7,705,607.76 | $63.30 | $4,804.93 |
| 2026-04-21 | $7,689,584.67 | $28.81 | $4,794.94 |
| 2026-04-22 | $7,698,365.21 | $30.41 | $4,800.41 |
| 2026-04-23 | $7,687,836.20 | $31.27 | $4,793.84 |
| 2026-04-24 | $7,683,032.07 | $302.56 | $4,791.10 |
| 2026-04-25 | $7,715,754.92 | $538.94 | $4,811.16 |
| 2026-04-26 | $7,680,874.07 | $44.03 | $4,789.17 |
| 2026-04-27 | $7,690,527.13 | $36.64 | $4,795.53 |
| 2026-04-28 | $7,716,883.78 | $231.75 | $4,811.68 |
| 2026-04-29 | $7,405,875.56 | $123.96 | $4,618.32 |
| 2026-04-30 | $7,395,315.41 | $27.81 | $4,611.44 |
| 2026-05-01 | $7,398,269.00 | $130.75 | $4,613.58 |
| 2026-05-02 | $7,388,183.83 | $29.88 | $4,607.32 |
| 2026-05-03 | $7,388,625.36 | $27.71 | $4,607.27 |
| 2026-05-04 | $7,387,074.39 | $28.06 | $4,606.31 |
| 2026-05-05 | $7,370,312.05 | $680.15 | $4,595.86 |
| 2026-05-06 | $7,397,530.87 | $39.88 | $4,612.83 |
| 2026-05-07 | $7,396,895.30 | $25.37 | $4,612.41 |
| 2026-05-08 | $7,570,255.98 | $841.88 | $4,720.36 |
| 2026-05-09 | $7,613,488.93 | $699.87 | $4,747.49 |
| 2026-05-10 | $7,591,922.21 | $25.40 | $4,734.04 |
| 2026-05-11 | $7,599,495.07 | $25.75 | $4,738.76 |
| 2026-05-12 | $7,613,347.44 | $2,513.18 | $4,747.64 |
| 2026-05-13 | $7,567,807.92 | $2,639.36 | $4,719.01 |
| 2026-05-14 | $7,593,409.76 | $31.81 | $4,734.97 |
| 2026-05-15 | $7,573,348.09 | $248.57 | $4,722.45 |
| 2026-05-16 | $7,319,352.44 | $1,334.42 | $4,563.97 |
| 2026-05-17 | $7,278,249.02 | $183.61 | $4,538.43 |
| 2026-05-18 | $7,301,083.82 | $34.46 | $4,552.69 |
| 2026-05-19 | $7,325,707.88 | $10,273.51 | $4,567.96 |
| 2026-05-20 | $7,274,468.40 | $8,543.10 | $4,536.11 |
| 2026-05-21 | $7,273,384.92 | $2,382.49 | $4,535.37 |
| 2026-05-22 | $7,271,529.04 | $3,843.11 | $4,534.26 |
| 2026-05-23 | $7,288,515.66 | $509.41 | $4,544.43 |
| 2026-05-24 | $7,293,326.47 | $35.09 | $4,547.44 |
| 2026-05-25 | $7,319,443.34 | $6,144.77 | $4,564.43 |
| 2026-05-26 | $7,275,951.76 | $1,931.25 | $4,536.84 |
| 2026-05-27 | $7,314,943.79 | $6,128.72 | $4,561.45 |
| 2026-05-28 | $7,122,841.16 | $24,844.31 | $4,441.52 |
| 2026-05-29 | $7,121,939.60 | $37,023.04 | $4,441.10 |
| 2026-05-30 | $7,224,368.85 | $50,116.13 | $4,504.85 |
| 2026-05-31 | $7,219,593.56 | $6,577.93 | $4,502.16 |
| 2026-06-01 | $7,263,435.53 | $367.75 | $4,529.16 |
| 2026-06-02 | $7,208,019.14 | $8,205.22 | $4,494.61 |
| 2026-06-03 | $7,206,278.98 | $8,675.13 | $4,493.59 |
| 2026-06-04 | $7,223,021.85 | $31.79 | $4,504.01 |
| 2026-06-05 | $7,231,841.87 | $56.42 | $4,504.55 |
| 2026-06-06 | $6,985,889.92 | $76.83 | $4,355.72 |
| 2026-06-07 | $7,012,592.26 | $1,168.75 | $4,372.80 |
| 2026-06-08 | $6,983,772.77 | $21.19 | $4,354.84 |
| 2026-06-09 | $6,984,740.29 | $48.44 | $4,355.85 |
| 2026-06-10 | $7,008,671.63 | $105.77 | $4,370.35 |
| 2026-06-11 | $6,675,439.66 | $26.78 | $4,162.57 |
| 2026-06-12 | $6,607,175.18 | $53,526.26 | $4,119.99 |
| 2026-06-13 | $6,768,046.43 | $40,354.71 | $4,220.30 |
| 2026-06-14 | $6,769,997.10 | $1,100.35 | $4,221.52 |
| 2026-06-15 | $6,756,864.28 | $30,376.74 | $4,213.68 |
| 2026-06-16 | $6,929,999.75 | $57,975.07 | $4,321.29 |
| 2026-06-17 | $6,948,875.63 | $15,295.66 | $4,333.08 |
| 2026-06-18 | $6,883,766.75 | $36,196.17 | $4,303.03 |
| 2026-06-19 | $6,750,899.68 | $20,265.21 | $4,209.48 |
| 2026-06-20 | $6,646,248.08 | $10,607.09 | $4,144.35 |
| 2026-06-21 | $6,654,274.65 | $21.52 | $4,149.54 |
| 2026-06-22 | $6,643,772.41 | $3,727.62 | $4,142.80 |
| 2026-06-23 | $6,663,854.68 | $14,760.29 | $4,154.93 |
| 2026-06-24 | $6,574,558.89 | $10,495.01 | $4,105.37 |
| 2026-06-25 | $6,384,305.86 | $482.95 | $3,980.63 |
| 2026-06-26 | $6,444,883.97 | $26,845.97 | $4,019.19 |
| 2026-06-27 | $6,502,603.48 | $67,280.39 | $4,054.79 |
| 2026-06-28 | $6,503,201.62 | $2,252.53 | $4,055.16 |
| 2026-06-29 | $6,507,240.84 | $9,906.69 | $4,057.68 |
| 2026-06-30 | $6,495,943.53 | $5,975.17 | $4,053.32 |
| 2026-07-01 | $6,434,835.79 | $24,288.72 | $4,012.53 |
| 2026-07-02 | $6,453,033.49 | $53,319.71 | $4,023.77 |
| 2026-07-03 | $6,612,567.71 | $15,405.77 | $4,123.35 |
| 2026-07-04 | $6,671,815.47 | $18.58 | $4,160.30 |
| 2026-07-05 | $8,324,886.85 | $1,602.87 | $4,152.38 |
| 2026-07-06 | $8,375,220.53 | $1,339.36 | $4,177.49 |
| 2026-07-07 | $8,354,253.60 | $17,160.08 | $4,166.79 |
| 2026-07-08 | $8,300,124.73 | $15,536.76 | $4,140.03 |
| 2026-07-09 | $8,173,502.56 | $36,085.90 | $4,076.65 |
| 2026-07-10 | $8,200,402.07 | $22,045.39 | $4,090.29 |
| 2026-07-11 | $8,201,589.00 | $4,810.82 | $4,090.36 |
| 2026-07-12 | $8,167,804.65 | $56.13 | $4,074.03 |
| 2026-07-13 | $8,139,763.82 | $6,021.56 | $4,060.04 |
| 2026-07-14 | $8,108,307.41 | $20,090.47 | $4,044.35 |
| 2026-07-15 | $8,120,069.77 | $23,600.03 | $4,050.42 |
| 2026-07-16 | $8,161,077.69 | $30,853.17 | $4,070.68 |
| 2026-07-17 | $8,088,031.30 | $7,996.04 | $4,034.24 |
| 2026-07-18 | $8,162,908.65 | $181.09 | $4,071.59 |
| 2026-07-19 | $8,163,435.34 | $23.28 | $4,071.85 |
| 2026-07-20 | $8,114,558.74 | $19.58 | $4,047.07 |
| 2026-07-21 | $8,113,708.00 | $15.12 | $4,047.05 |
| 2026-07-22 | $8,172,669.96 | $13,958.11 | $4,076.46 |
| 2026-07-23 | $8,275,759.54 | $43,880.73 | $4,127.76 |
| 2026-07-24 | $8,124,067.49 | $26,894.30 | $4,052.22 |
| 2026-07-24 | $8,175,963.95 | $13,778.79 | $4,078.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
