GYEN GYEN #1538
$0.006317 0.06% (1d)
Market Overview
GYEN current market price is $0.006317 with a 24 hour trading volume of $79. The total available supply of GYEN is 0.93B GYEN. It has secured Rank 1538 in the cryptocurrency market with a marketcap of $5,905.51K. The GYEN price is 0.01% down in the last one hour.
The high price of the GYEN is $0.006321 and low price is $0.006317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GYEN Rank
1538
GYEN Price
$0.006317
Market Cap
$5,905.51K 0.06%
Fully Diluted Valuation
$5,905.51K
Trading Volume(24h)
$79
Circulating Supply
0.93B GYEN
Total Supply
0.93B GYEN
Max Supply
(Not Available)
High(24h)
$0.006321
Low(24h)
$0.006317
All-time High
$0.0608 89.6%
17 Nov 2021
All-time Low
$0.002189 188.58%
28 Jun 2026
Cryptocurrency GYEN Calculator
Want to convert more cryptocurrencies?
GYEN Price Chart
1h
0.01%
24h
0.06%
7d
0.22%
14d
0.3%
30d
2.99%
60d
4.29%
200d
14.9%
1y
2.83%
GYEN Historical Data
Historical data of GYEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $7,429,376.31 | $83.39 | $0.01 |
| 2025-07-10 | $7,742,076.58 | $40.60 | $0.01 |
| 2025-07-11 | $8,696,281.06 | $107.01 | $0.01 |
| 2025-07-12 | $7,489,587.88 | $225.42 | $0.01 |
| 2025-07-13 | $7,096,096.14 | $985.59 | $0.00 |
| 2025-07-14 | $7,335,215.49 | $3,671.28 | $0.01 |
| 2025-07-15 | $7,523,820.82 | $558.35 | $0.01 |
| 2025-07-16 | $7,503,291.86 | $198.88 | $0.01 |
| 2025-07-17 | $7,420,259.93 | $186.44 | $0.01 |
| 2025-07-18 | $7,208,389.68 | $392.15 | $0.00 |
| 2025-07-19 | $7,633,593.57 | $2,430.44 | $0.01 |
| 2025-07-20 | $7,618,990.00 | $155.58 | $0.01 |
| 2025-07-21 | $8,369,885.07 | $44.86 | $0.01 |
| 2025-07-22 | $7,607,101.98 | $2,589.96 | $0.01 |
| 2025-07-23 | $6,863,359.03 | $3,327.64 | $0.00 |
| 2025-07-24 | $7,611,671.51 | $999.89 | $0.01 |
| 2025-07-25 | $7,203,138.73 | $1,572.65 | $0.00 |
| 2025-07-26 | $7,573,090.33 | $1,119.72 | $0.01 |
| 2025-07-27 | $7,838,054.45 | $327.65 | $0.01 |
| 2025-07-28 | $7,479,348.76 | $1,272.17 | $0.01 |
| 2025-07-29 | $7,622,175.32 | $1,982.98 | $0.01 |
| 2025-07-30 | $7,404,625.05 | $609.98 | $0.01 |
| 2025-07-31 | $7,334,255.97 | $191.45 | $0.01 |
| 2025-08-01 | $7,641,058.79 | $897.93 | $0.01 |
| 2025-08-02 | $7,655,440.73 | $123.94 | $0.01 |
| 2025-08-03 | $7,911,838.79 | $497.92 | $0.01 |
| 2025-08-04 | $8,011,240.19 | $82.41 | $0.01 |
| 2025-08-05 | $8,494,757.85 | $237.29 | $0.01 |
| 2025-08-06 | $7,846,611.77 | $112.08 | $0.01 |
| 2025-08-07 | $9,051,896.04 | $11.17 | $0.01 |
| 2025-08-08 | $6,255,060.22 | $1,757.07 | $0.01 |
| 2025-08-09 | $6,159,703.52 | $2,015.40 | $0.01 |
| 2025-08-10 | $5,987,108.77 | $1,802.87 | $0.01 |
| 2025-08-11 | $5,793,246.86 | $605.56 | $0.01 |
| 2025-08-12 | $5,865,393.91 | $1,687.16 | $0.01 |
| 2025-08-13 | $6,097,476.88 | $10,205.49 | $0.01 |
| 2025-08-14 | $6,459,153.63 | $1,063.27 | $0.01 |
| 2025-08-15 | $6,401,063.42 | $1,472.92 | $0.01 |
| 2025-08-16 | $6,243,599.25 | $319.04 | $0.01 |
| 2025-08-17 | $6,966,180.17 | $38.42 | $0.01 |
| 2025-08-18 | $6,462,838.17 | $3,272.44 | $0.01 |
| 2025-08-19 | $6,463,019.43 | $176.94 | $0.01 |
| 2025-08-20 | $6,507,312.02 | $222.75 | $0.01 |
| 2025-08-21 | $6,281,233.16 | $8,155.71 | $0.01 |
| 2025-08-22 | $6,196,211.69 | $232.72 | $0.01 |
| 2025-08-23 | $5,589,266.71 | $7,458.44 | $0.01 |
| 2025-08-24 | $5,987,684.39 | $2,229.36 | $0.01 |
| 2025-08-25 | $5,959,161.12 | $171.48 | $0.01 |
| 2025-08-26 | $6,166,838.10 | $763.31 | $0.01 |
| 2025-08-27 | $6,170,539.48 | $167.80 | $0.01 |
| 2025-08-28 | $6,105,992.44 | $170.37 | $0.01 |
| 2025-08-29 | $6,625,487.14 | $18.50 | $0.01 |
| 2025-08-30 | $5,481,415.97 | $20,567.74 | $0.01 |
| 2025-08-31 | $5,633,887.25 | $72.64 | $0.01 |
| 2025-09-01 | $5,526,405.28 | $1,256.32 | $0.01 |
| 2025-09-02 | $5,738,699.62 | $1,132.50 | $0.01 |
| 2025-09-03 | $5,801,035.98 | $1,462.92 | $0.01 |
| 2025-09-04 | $5,686,219.04 | $2,248.71 | $0.01 |
| 2025-09-05 | $6,088,136.30 | $1,117.12 | $0.01 |
| 2025-09-06 | $5,648,984.37 | $1,068.77 | $0.01 |
| 2025-09-07 | $5,881,330.69 | $634.48 | $0.01 |
| 2025-09-08 | $5,986,102.42 | $32.38 | $0.01 |
| 2025-09-09 | $6,635,998.47 | $176.56 | $0.01 |
| 2025-09-10 | $5,792,636.40 | $475.29 | $0.01 |
| 2025-09-11 | $6,558,604.43 | $26.54 | $0.01 |
| 2025-09-12 | $6,127,653.81 | $1,354.29 | $0.01 |
| 2025-09-13 | $6,036,175.31 | $4,527.12 | $0.01 |
| 2025-09-14 | $5,447,492.49 | $1,441.99 | $0.00 |
| 2025-09-15 | $5,381,016.08 | $358.45 | $0.00 |
| 2025-09-16 | $6,212,240.86 | $2,222.19 | $0.01 |
| 2025-09-17 | $5,780,759.61 | $928.41 | $0.01 |
| 2025-09-18 | $6,341,907.89 | $1,327.50 | $0.01 |
| 2025-09-19 | $5,874,293.69 | $9,774.19 | $0.01 |
| 2025-09-20 | $6,179,334.91 | $1,785.15 | $0.01 |
| 2025-09-21 | $5,922,759.80 | $357.14 | $0.01 |
| 2025-09-22 | $6,890,745.97 | $3,651.35 | $0.01 |
| 2025-09-23 | $6,862,442.92 | $324.60 | $0.01 |
| 2025-09-24 | $7,048,675.75 | $2,609.50 | $0.01 |
| 2025-09-25 | $6,999,082.13 | $140.69 | $0.01 |
| 2025-09-26 | $6,775,354.44 | $948.17 | $0.01 |
| 2025-09-27 | $6,366,331.39 | $2,611.45 | $0.01 |
| 2025-09-28 | $6,557,415.86 | $1,110.33 | $0.01 |
| 2025-09-29 | $6,461,933.88 | $2,485.42 | $0.01 |
| 2025-09-30 | $6,458,638.54 | $143.81 | $0.01 |
| 2025-10-01 | $6,209,564.61 | $748.42 | $0.01 |
| 2025-10-02 | $6,376,964.53 | $1,231.61 | $0.01 |
| 2025-10-03 | $6,224,391.26 | $2,452.61 | $0.01 |
| 2025-10-04 | $6,162,485.49 | $45.87 | $0.01 |
| 2025-10-05 | $6,146,497.92 | $108.94 | $0.01 |
| 2025-10-06 | $6,353,305.43 | $1,071.16 | $0.01 |
| 2025-10-07 | $6,237,184.37 | $2,046.15 | $0.01 |
| 2025-10-08 | $7,206,892.27 | $12,818.56 | $0.01 |
| 2025-10-09 | $7,148,479.43 | $3,264.94 | $0.01 |
| 2025-10-10 | $6,839,215.16 | $2,388.57 | $0.01 |
| 2025-10-11 | $6,656,654.68 | $352.07 | $0.01 |
| 2025-10-12 | $5,716,560.73 | $11,221.31 | $0.01 |
| 2025-10-13 | $6,621,376.81 | $6,464.48 | $0.01 |
| 2025-10-14 | $6,558,657.60 | $638.98 | $0.01 |
| 2025-10-15 | $6,599,510.36 | $320.51 | $0.01 |
| 2025-10-16 | $6,596,697.22 | $440.42 | $0.01 |
| 2025-10-17 | $6,558,588.83 | $97.38 | $0.01 |
| 2025-10-18 | $6,448,668.11 | $358.95 | $0.01 |
| 2025-10-19 | $6,514,889.99 | $67.30 | $0.01 |
| 2025-10-20 | $6,500,134.00 | $230.03 | $0.01 |
| 2025-10-21 | $6,572,749.65 | $106.03 | $0.01 |
| 2025-10-22 | $7,103,792.32 | $15,641.90 | $0.01 |
| 2025-10-23 | $7,027,430.98 | $192.11 | $0.01 |
| 2025-10-24 | $7,049,021.06 | $43.08 | $0.01 |
| 2025-10-25 | $7,155,864.01 | $733.89 | $0.01 |
| 2025-10-26 | $7,038,571.86 | $1,655.13 | $0.01 |
| 2025-10-27 | $7,000,505.19 | $141.18 | $0.01 |
| 2025-10-28 | $6,619,135.45 | $77.16 | $0.01 |
| 2025-10-29 | $6,927,921.54 | $202.85 | $0.01 |
| 2025-10-30 | $6,770,662.36 | $1,789.20 | $0.01 |
| 2025-10-31 | $6,727,273.79 | $33.09 | $0.01 |
| 2025-11-01 | $6,511,051.80 | $8,592.94 | $0.01 |
| 2025-11-02 | $6,383,932.83 | $660.58 | $0.01 |
| 2025-11-03 | $6,343,672.32 | $2.81 | $0.01 |
| 2025-11-04 | $6,615,195.59 | $71.08 | $0.01 |
| 2025-11-05 | $6,172,091.92 | $193.62 | $0.01 |
| 2025-11-06 | $6,354,580.37 | $38.70 | $0.01 |
| 2025-11-07 | $6,420,023.37 | $763.90 | $0.01 |
| 2025-11-08 | $6,791,358.81 | $8,070.11 | $0.01 |
| 2025-11-09 | $6,536,697.28 | $72.13 | $0.01 |
| 2025-11-10 | $6,615,962.34 | $1,250.36 | $0.01 |
| 2025-11-11 | $6,517,105.10 | $405.84 | $0.01 |
| 2025-11-12 | $6,880,798.44 | $5,252.53 | $0.01 |
| 2025-11-13 | $6,668,424.01 | $1,128.23 | $0.01 |
| 2025-11-14 | $6,653,193.55 | $1,159.93 | $0.01 |
| 2025-11-15 | $6,468,806.45 | $757.09 | $0.01 |
| 2025-11-16 | $6,596,631.86 | $979.71 | $0.01 |
| 2025-11-17 | $6,595,978.81 | $17.85 | $0.01 |
| 2025-11-18 | $6,438,864.92 | $4,676.21 | $0.01 |
| 2025-11-19 | $6,287,140.96 | $632.94 | $0.01 |
| 2025-11-20 | $6,313,309.42 | $56.80 | $0.01 |
| 2025-11-21 | $6,207,195.30 | $26.74 | $0.01 |
| 2025-11-22 | $6,235,557.25 | $66.38 | $0.01 |
| 2025-11-23 | $6,147,429.81 | $305.91 | $0.01 |
| 2025-11-24 | $6,343,099.11 | $2,802.42 | $0.01 |
| 2025-11-25 | $6,388,658.89 | $140.79 | $0.01 |
| 2025-11-26 | $6,252,205.84 | $2,713.48 | $0.01 |
| 2025-11-27 | $6,179,206.98 | $298.95 | $0.01 |
| 2025-11-28 | $6,361,882.70 | $1,173.11 | $0.01 |
| 2025-11-29 | $6,443,049.43 | $6,128.94 | $0.01 |
| 2025-11-30 | $6,450,465.67 | $26.80 | $0.01 |
| 2025-12-01 | $6,749,232.72 | $9.18 | $0.01 |
| 2025-12-02 | $6,303,574.37 | $668.21 | $0.01 |
| 2025-12-03 | $6,473,051.83 | $96.42 | $0.01 |
| 2025-12-04 | $6,412,333.58 | $80.16 | $0.01 |
| 2025-12-05 | $6,919,728.90 | $5,000.80 | $0.01 |
| 2025-12-06 | $6,387,918.95 | $710.39 | $0.01 |
| 2025-12-07 | $6,300,745.44 | $157.98 | $0.01 |
| 2025-12-08 | $6,326,708.90 | $74.36 | $0.01 |
| 2025-12-09 | $6,946,481.26 | $293.71 | $0.01 |
| 2025-12-10 | $6,194,283.75 | $2,962.73 | $0.01 |
| 2025-12-11 | $6,126,413.54 | $1,425.09 | $0.01 |
| 2025-12-12 | $6,030,622.15 | $1,283.43 | $0.01 |
| 2025-12-13 | $6,191,946.01 | $815.49 | $0.01 |
| 2025-12-14 | $6,245,895.21 | $4.59 | $0.01 |
| 2025-12-15 | $7,083,450.72 | $5.47 | $0.01 |
| 2025-12-16 | $6,110,520.54 | $941.25 | $0.01 |
| 2025-12-17 | $6,167,069.41 | $1,945.60 | $0.01 |
| 2025-12-18 | $5,893,740.40 | $1,840.97 | $0.01 |
| 2025-12-19 | $5,970,166.58 | $2,336.05 | $0.01 |
| 2025-12-20 | $6,266,977.71 | $96.42 | $0.01 |
| 2025-12-21 | $6,300,512.26 | $72.90 | $0.01 |
| 2025-12-22 | $6,146,760.94 | $159.58 | $0.01 |
| 2025-12-23 | $6,136,815.44 | $723.22 | $0.01 |
| 2025-12-24 | $6,555,457.63 | $30.50 | $0.01 |
| 2025-12-25 | $6,256,407.53 | $3.63 | $0.01 |
| 2025-12-26 | $5,915,068.46 | $1,138.98 | $0.01 |
| 2025-12-27 | $5,955,977.34 | $4,310.02 | $0.01 |
| 2025-12-28 | $5,910,658.63 | $2,901.76 | $0.01 |
| 2025-12-29 | $5,786,142.75 | $8,917.40 | $0.01 |
| 2025-12-30 | $5,603,545.18 | $1,619.21 | $0.01 |
| 2025-12-31 | $6,451,967.25 | $29.06 | $0.01 |
| 2026-01-01 | $5,688,755.48 | $1,578.35 | $0.01 |
| 2026-01-02 | $6,134,396.17 | $228.35 | $0.01 |
| 2026-01-03 | $5,913,554.44 | $300.42 | $0.01 |
| 2026-01-04 | $5,852,073.95 | $473.71 | $0.01 |
| 2026-01-05 | $5,893,251.53 | $222.50 | $0.01 |
| 2026-01-06 | $6,028,685.08 | $530.59 | $0.01 |
| 2026-01-07 | $6,158,675.06 | $148.63 | $0.01 |
| 2026-01-08 | $6,123,620.23 | $41.59 | $0.01 |
| 2026-01-09 | $5,914,847.29 | $838.05 | $0.01 |
| 2026-01-10 | $5,932,311.86 | $695.61 | $0.01 |
| 2026-01-11 | $6,432,944.63 | $32.91 | $0.01 |
| 2026-01-12 | $7,208,638.65 | $2.58 | $0.01 |
| 2026-01-13 | $6,364,638.77 | $1,932.61 | $0.01 |
| 2026-01-14 | $6,341,695.52 | $298.43 | $0.01 |
| 2026-01-15 | $6,264,824.29 | $559.81 | $0.01 |
| 2026-01-16 | $6,756,901.93 | $6.28 | $0.01 |
| 2026-01-17 | $6,175,707.00 | $201.14 | $0.01 |
| 2026-01-18 | $6,692,020.45 | $59.89 | $0.01 |
| 2026-01-19 | $6,258,135.55 | $31.10 | $0.01 |
| 2026-01-20 | $6,231,759.93 | $24.43 | $0.01 |
| 2026-01-21 | $6,033,657.01 | $667.11 | $0.01 |
| 2026-01-22 | $6,732,815.88 | $110.86 | $0.01 |
| 2026-01-23 | $5,931,628.21 | $519.85 | $0.01 |
| 2026-01-24 | $5,867,665.45 | $319.89 | $0.01 |
| 2026-01-25 | $6,082,788.95 | $1,131.77 | $0.01 |
| 2026-01-26 | $6,076,006.06 | $221.54 | $0.01 |
| 2026-01-27 | $6,199,701.53 | $548.61 | $0.01 |
| 2026-01-28 | $6,276,446.84 | $46.34 | $0.01 |
| 2026-01-29 | $6,191,992.67 | $2,081.37 | $0.01 |
| 2026-01-30 | $6,180,753.84 | $184.13 | $0.01 |
| 2026-01-31 | $6,103,398.53 | $308.21 | $0.01 |
| 2026-02-01 | $6,174,226.40 | $325.45 | $0.01 |
| 2026-02-02 | $5,857,490.50 | $2,660.03 | $0.01 |
| 2026-02-03 | $5,978,372.12 | $203.54 | $0.01 |
| 2026-02-04 | $5,984,324.90 | $280.47 | $0.01 |
| 2026-02-05 | $5,833,554.18 | $928.24 | $0.01 |
| 2026-02-06 | $5,793,925.34 | $553.16 | $0.01 |
| 2026-02-07 | $5,768,602.97 | $1,352.92 | $0.01 |
| 2026-02-08 | $5,902,154.61 | $589.70 | $0.01 |
| 2026-02-09 | $5,472,962.50 | $3,282.46 | $0.01 |
| 2026-02-10 | $6,745,977.45 | $9.86 | $0.01 |
| 2026-02-11 | $6,061,595.14 | $1,549.61 | $0.01 |
| 2026-02-12 | $5,769,910.40 | $1,120.43 | $0.01 |
| 2026-02-13 | $6,236,966.42 | $73.00 | $0.01 |
| 2026-02-14 | $5,784,537.85 | $2,374.27 | $0.01 |
| 2026-02-15 | $5,421,912.00 | $1,191.12 | $0.01 |
| 2026-02-16 | $5,743,659.44 | $1,162.97 | $0.01 |
| 2026-02-17 | $5,505,145.50 | $1,187.25 | $0.01 |
| 2026-02-18 | $5,237,659.29 | $860.12 | $0.00 |
| 2026-02-19 | $5,360,577.80 | $1,105.75 | $0.01 |
| 2026-02-20 | $5,458,838.18 | $978.49 | $0.01 |
| 2026-02-21 | $5,304,808.64 | $1,257.38 | $0.01 |
| 2026-02-22 | $6,014,163.37 | $249.00 | $0.01 |
| 2026-02-23 | $5,656,292.05 | $1,124.40 | $0.01 |
| 2026-02-24 | $5,737,992.34 | $189.82 | $0.01 |
| 2026-02-25 | $6,057,962.57 | $459.38 | $0.01 |
| 2026-02-26 | $6,061,111.26 | $55.92 | $0.01 |
| 2026-02-27 | $5,721,242.65 | $247.87 | $0.01 |
| 2026-02-28 | $5,462,521.02 | $2,980.56 | $0.01 |
| 2026-03-01 | $5,146,948.24 | $14,464.01 | $0.00 |
| 2026-03-02 | $5,275,411.66 | $22.90 | $0.00 |
| 2026-03-03 | $5,446,413.81 | $61.44 | $0.01 |
| 2026-03-04 | $5,275,144.84 | $692.51 | $0.00 |
| 2026-03-05 | $5,032,567.72 | $5,837.93 | $0.00 |
| 2026-03-06 | $4,970,600.02 | $279.67 | $0.00 |
| 2026-03-07 | $5,139,417.43 | $517.54 | $0.00 |
| 2026-03-08 | $5,432,369.54 | $45.90 | $0.01 |
| 2026-03-09 | $5,199,142.68 | $183.89 | $0.00 |
| 2026-03-10 | $6,096,433.11 | $59.37 | $0.01 |
| 2026-03-11 | $5,143,752.49 | $5,382.96 | $0.00 |
| 2026-03-12 | $5,259,068.57 | $348.25 | $0.00 |
| 2026-03-13 | $5,272,341.73 | $60.62 | $0.00 |
| 2026-03-14 | $5,544,876.96 | $358.29 | $0.01 |
| 2026-03-15 | $5,307,098.64 | $16,845.09 | $0.01 |
| 2026-03-16 | $5,323,251.10 | $2,530.79 | $0.01 |
| 2026-03-17 | $6,052,134.54 | $207.71 | $0.01 |
| 2026-03-18 | $5,636,541.49 | $21.99 | $0.01 |
| 2026-03-19 | $5,455,358.40 | $21.17 | $0.01 |
| 2026-03-20 | $5,654,948.11 | $585.67 | $0.01 |
| 2026-03-21 | $5,307,613.91 | $49.06 | $0.01 |
| 2026-03-22 | $5,067,385.73 | $651.01 | $0.00 |
| 2026-03-23 | $5,448,514.56 | $672.82 | $0.01 |
| 2026-03-24 | $5,371,808.48 | $65.88 | $0.01 |
| 2026-03-25 | $5,654,306.97 | $20.67 | $0.01 |
| 2026-03-26 | $5,296,052.61 | $1,539.10 | $0.01 |
| 2026-03-27 | $4,978,906.44 | $1,319.28 | $0.00 |
| 2026-03-28 | $5,238,778.37 | $874.07 | $0.00 |
| 2026-03-29 | $5,194,171.26 | $2,282.27 | $0.00 |
| 2026-03-30 | $5,791,697.17 | $9.51 | $0.01 |
| 2026-03-31 | $5,323,685.88 | $735.62 | $0.01 |
| 2026-04-01 | $7,719,639.44 | $82.57 | $0.01 |
| 2026-04-02 | $7,319,183.78 | $59.74 | $0.01 |
| 2026-04-03 | $8,312,803.52 | $84.32 | $0.01 |
| 2026-04-04 | $8,167,450.51 | $61.88 | $0.01 |
| 2026-04-05 | $8,110,913.23 | $28.33 | $0.01 |
| 2026-04-06 | $8,160,553.26 | $6.19 | $0.01 |
| 2026-04-07 | $6,428,962.04 | $422.58 | $0.01 |
| 2026-04-08 | $5,652,096.97 | $100.70 | $0.01 |
| 2026-04-09 | $6,608,346.41 | $10,278.28 | $0.01 |
| 2026-04-10 | $6,650,155.50 | $20,255.94 | $0.01 |
| 2026-04-11 | $6,638,186.36 | $10,373.68 | $0.01 |
| 2026-04-12 | $5,433,404.61 | $356.50 | $0.01 |
| 2026-04-13 | $5,120,589.80 | $753.11 | $0.00 |
| 2026-04-14 | $5,346,704.55 | $1,018.71 | $0.01 |
| 2026-04-15 | $5,836,300.51 | $127.47 | $0.01 |
| 2026-04-16 | $6,197,143.29 | $5.06 | $0.01 |
| 2026-04-17 | $5,296,382.60 | $343.43 | $0.01 |
| 2026-04-18 | $5,522,607.23 | $787.29 | $0.01 |
| 2026-04-19 | $5,410,195.86 | $332.51 | $0.01 |
| 2026-04-20 | $5,314,366.55 | $110.97 | $0.01 |
| 2026-04-21 | $5,223,697.15 | $101.76 | $0.00 |
| 2026-04-22 | $5,314,149.89 | $1,868.29 | $0.01 |
| 2026-04-23 | $5,307,912.14 | $584.84 | $0.01 |
| 2026-04-24 | $7,595,130.39 | $4.05 | $0.01 |
| 2026-04-25 | $5,214,759.79 | $1,788.75 | $0.00 |
| 2026-04-26 | $5,334,821.84 | $1,380.53 | $0.01 |
| 2026-04-27 | $5,212,815.66 | $48.31 | $0.00 |
| 2026-04-28 | $6,573,540.52 | $91.63 | $0.01 |
| 2026-04-29 | $5,220,912.73 | $169.64 | $0.00 |
| 2026-04-30 | $4,762,594.73 | $862.12 | $0.00 |
| 2026-05-01 | $5,068,819.61 | $1,667.82 | $0.00 |
| 2026-05-02 | $4,971,935.03 | $1,809.69 | $0.00 |
| 2026-05-03 | $5,146,138.44 | $607.39 | $0.00 |
| 2026-05-04 | $5,220,646.16 | $2,116.11 | $0.00 |
| 2026-05-05 | $5,190,513.12 | $41.11 | $0.00 |
| 2026-05-06 | $5,042,868.67 | $488.54 | $0.00 |
| 2026-05-07 | $4,708,641.14 | $347.80 | $0.00 |
| 2026-05-08 | $7,159,112.91 | $0.43 | $0.01 |
| 2026-05-09 | $4,389,624.37 | $2,462.25 | $0.00 |
| 2026-05-10 | $4,420,770.75 | $1,125.58 | $0.00 |
| 2026-05-11 | $8,117,607.94 | $106.81 | $0.01 |
| 2026-05-12 | $6,703,164.25 | $300.36 | $0.01 |
| 2026-05-13 | $4,998,482.27 | $2,151.89 | $0.00 |
| 2026-05-14 | $5,199,149.98 | $698.47 | $0.00 |
| 2026-05-15 | $6,644,980.23 | $39,882.10 | $0.01 |
| 2026-05-16 | $6,609,182.49 | $5,368.71 | $0.01 |
| 2026-05-17 | $6,633,948.00 | $73.37 | $0.01 |
| 2026-05-18 | $6,018,737.84 | $220.85 | $0.01 |
| 2026-05-19 | $6,618,097.25 | $187.19 | $0.01 |
| 2026-05-20 | $6,657,907.62 | $688.08 | $0.01 |
| 2026-05-21 | $6,251,742.39 | $5.19 | $0.01 |
| 2026-05-22 | $6,390,744.87 | $51.74 | $0.01 |
| 2026-05-23 | $6,366,788.19 | $13.06 | $0.01 |
| 2026-05-24 | $6,426,770.35 | $512.39 | $0.01 |
| 2026-05-25 | $6,323,519.50 | $22.18 | $0.01 |
| 2026-05-26 | $6,387,531.70 | $47.96 | $0.01 |
| 2026-05-27 | $6,131,086.47 | $56.44 | $0.01 |
| 2026-05-28 | $6,386,760.09 | $215.00 | $0.01 |
| 2026-05-29 | $4,239,900.68 | $68.11 | $0.00 |
| 2026-05-30 | $5,181,199.87 | $125.35 | $0.01 |
| 2026-05-31 | $3,610,871.80 | $39.21 | $0.00 |
| 2026-06-01 | $4,595,144.61 | $20.59 | $0.00 |
| 2026-06-02 | $6,246,315.00 | $239.83 | $0.01 |
| 2026-06-03 | $6,324,073.98 | $712.38 | $0.01 |
| 2026-06-04 | $3,809,460.60 | $12.11 | $0.00 |
| 2026-06-05 | $6,075,848.73 | $210.20 | $0.01 |
| 2026-06-06 | $4,414,547.43 | $19.75 | $0.00 |
| 2026-06-07 | $4,406,498.84 | $21.22 | $0.00 |
| 2026-06-08 | $6,375,586.93 | $62.15 | $0.01 |
| 2026-06-09 | $6,371,150.17 | $1,949.87 | $0.01 |
| 2026-06-10 | $3,202,126.96 | $18.18 | $0.00 |
| 2026-06-11 | $5,341,238.82 | $239.35 | $0.01 |
| 2026-06-12 | $6,369,760.16 | $288.98 | $0.01 |
| 2026-06-13 | $2,586,343.55 | $247.70 | $0.00 |
| 2026-06-14 | $6,226,324.17 | $190.38 | $0.01 |
| 2026-06-15 | $6,340,539.96 | $549.91 | $0.01 |
| 2026-06-16 | $4,488,292.17 | $121.37 | $0.00 |
| 2026-06-17 | $6,291,663.47 | $221.55 | $0.01 |
| 2026-06-18 | $6,312,965.86 | $276.39 | $0.01 |
| 2026-06-19 | $6,217,637.84 | $983.90 | $0.01 |
| 2026-06-20 | $6,201,715.46 | $652.95 | $0.01 |
| 2026-06-21 | $6,373,444.61 | $199.73 | $0.01 |
| 2026-06-22 | $3,952,929.66 | $46.13 | $0.00 |
| 2026-06-23 | $6,386,171.43 | $14.44 | $0.01 |
| 2026-06-24 | $2,227,364.08 | $26.93 | $0.00 |
| 2026-06-25 | $3,387,586.01 | $45.20 | $0.00 |
| 2026-06-26 | $2,227,364.08 | $26.93 | $0.00 |
| 2026-06-27 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-06-28 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-06-29 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-06-30 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-01 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-02 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-03 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-04 | $3,311,203.70 | $36.69 | $0.00 |
| 2026-07-05 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-06 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-07 | $2,569,709.86 | $29.40 | $0.00 |
| 2026-07-08 | $2,227,364.04 | $26.93 | $0.00 |
| 2026-07-08 | $6,296,189.30 | $60.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
