Harmonix Finance HAR #3341
$0.002112 0.44% (1d)
Market Overview
Harmonix Finance current market price is $0.002112 with a 24 hour trading volume of $2,953. The total available supply of Harmonix Finance is 1.00B HAR with a maximum supply of 1.00B HAR. It has secured Rank 3341 in the cryptocurrency market with a marketcap of $674.25K. The HAR price is 0.01% down in the last one hour.
The high price of the Harmonix Finance is $0.002152 and low price is $0.002036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix Finance Rank
3341
Harmonix Finance Price
$0.002112
Market Cap
$674.25K 0.44%
Fully Diluted Valuation
$2,112.48K
Trading Volume(24h)
$2,953
Circulating Supply
319.18M HAR
Total Supply
1.00B HAR
Max Supply
1.00B HAR
High(24h)
$0.002152
Low(24h)
$0.002036
All-time High
$0.0150 85.96%
21 Sep 2026
All-time Low
$0.001599 32.15%
27 Jul 2026
Cryptocurrency Harmonix Finance Calculator
Want to convert more cryptocurrencies?
Harmonix Finance Price Chart
1h
0.01%
24h
0.44%
7d
4.13%
14d
15.39%
30d
73.01%
60d
0.81%
200d
16.85%
1y
0%
Harmonix Finance Historical Data
Historical data of Harmonix Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-21 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-22 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-23 | $0.00 | $90,478.85 | $0.00 |
| 2025-12-24 | $0.00 | $98,594.94 | $0.00 |
| 2025-12-25 | $0.00 | $102,929.87 | $0.00 |
| 2025-12-26 | $0.00 | $103,977.85 | $0.00 |
| 2025-12-27 | $0.00 | $69,353.47 | $0.00 |
| 2025-12-28 | $0.00 | $109,125.27 | $0.00 |
| 2025-12-29 | $0.00 | $88,837.52 | $0.00 |
| 2025-12-30 | $0.00 | $105,838.21 | $0.00 |
| 2025-12-31 | $0.00 | $114,469.87 | $0.00 |
| 2026-01-01 | $0.00 | $87,912.72 | $0.00 |
| 2026-01-02 | $0.00 | $63,561.07 | $0.00 |
| 2026-01-03 | $0.00 | $119,511.40 | $0.00 |
| 2026-01-04 | $0.00 | $111,405.07 | $0.01 |
| 2026-01-05 | $0.00 | $85,964.49 | $0.01 |
| 2026-01-06 | $0.00 | $110,702.32 | $0.01 |
| 2026-01-07 | $0.00 | $100,079.05 | $0.01 |
| 2026-01-08 | $0.00 | $84,100.24 | $0.00 |
| 2026-01-09 | $0.00 | $67,707.87 | $0.01 |
| 2026-01-10 | $0.00 | $67,669.77 | $0.00 |
| 2026-01-11 | $0.00 | $67,284.66 | $0.00 |
| 2026-01-12 | $0.00 | $63,861.80 | $0.00 |
| 2026-01-13 | $0.00 | $65,995.82 | $0.00 |
| 2026-01-14 | $0.00 | $65,207.23 | $0.00 |
| 2026-01-15 | $0.00 | $64,855.47 | $0.00 |
| 2026-01-16 | $1,885,535.16 | $131,589.77 | $0.01 |
| 2026-01-17 | $2,925,882.42 | $137,055.09 | $0.01 |
| 2026-01-18 | $3,193,749.41 | $92,248.31 | $0.01 |
| 2026-01-19 | $3,199,804.07 | $68,892.82 | $0.01 |
| 2026-01-20 | $2,997,305.68 | $88,519.99 | $0.01 |
| 2026-01-21 | $2,470,172.77 | $63,929.00 | $0.01 |
| 2026-01-22 | $2,328,341.33 | $63,855.97 | $0.01 |
| 2026-01-23 | $2,706,433.45 | $87,277.73 | $0.01 |
| 2026-01-24 | $2,779,719.50 | $109,049.29 | $0.01 |
| 2026-01-25 | $2,850,898.24 | $133,969.27 | $0.01 |
| 2026-01-26 | $2,701,787.18 | $93,889.91 | $0.01 |
| 2026-01-27 | $2,733,085.24 | $80,693.98 | $0.01 |
| 2026-01-28 | $2,809,999.31 | $113,597.57 | $0.01 |
| 2026-01-29 | $3,381,753.39 | $154,641.66 | $0.01 |
| 2026-01-30 | $3,168,301.06 | $160,033.75 | $0.01 |
| 2026-01-31 | $2,626,087.26 | $153,785.26 | $0.01 |
| 2026-02-01 | $2,622,599.63 | $98,914.13 | $0.01 |
| 2026-02-02 | $2,630,727.48 | $85,224.08 | $0.01 |
| 2026-02-03 | $2,711,688.18 | $109,111.34 | $0.01 |
| 2026-02-04 | $2,822,282.72 | $99,875.14 | $0.01 |
| 2026-02-05 | $2,727,030.32 | $85,003.07 | $0.01 |
| 2026-02-06 | $2,437,991.75 | $72,706.91 | $0.01 |
| 2026-02-07 | $2,390,309.86 | $128,660.22 | $0.01 |
| 2026-02-08 | $2,331,431.44 | $69,852.71 | $0.01 |
| 2026-02-09 | $2,243,471.01 | $64,876.48 | $0.01 |
| 2026-02-10 | $2,320,707.08 | $60,394.06 | $0.01 |
| 2026-02-11 | $2,276,311.40 | $59,571.71 | $0.01 |
| 2026-02-12 | $2,114,049.80 | $69,723.73 | $0.01 |
| 2026-02-13 | $2,180,816.77 | $66,743.60 | $0.01 |
| 2026-02-14 | $2,345,677.88 | $65,529.12 | $0.01 |
| 2026-02-15 | $2,863,548.64 | $572,277.85 | $0.01 |
| 2026-02-16 | $2,793,018.53 | $330,675.32 | $0.01 |
| 2026-02-17 | $2,415,575.95 | $96,777.35 | $0.01 |
| 2026-02-18 | $2,476,566.96 | $70,633.63 | $0.01 |
| 2026-02-19 | $2,443,286.57 | $60,425.70 | $0.01 |
| 2026-02-20 | $2,345,777.92 | $62,804.75 | $0.01 |
| 2026-02-21 | $2,360,287.47 | $58,967.68 | $0.01 |
| 2026-02-22 | $2,406,497.69 | $57,828.72 | $0.01 |
| 2026-02-23 | $2,337,178.58 | $54,574.58 | $0.01 |
| 2026-02-24 | $2,261,289.77 | $60,176.13 | $0.01 |
| 2026-02-25 | $2,237,492.27 | $60,883.22 | $0.01 |
| 2026-02-26 | $2,213,016.51 | $62,083.99 | $0.01 |
| 2026-02-27 | $2,248,133.19 | $76,917.35 | $0.01 |
| 2026-02-28 | $2,167,125.15 | $70,806.29 | $0.01 |
| 2026-03-01 | $2,209,722.97 | $64,130.61 | $0.01 |
| 2026-03-02 | $2,040,081.77 | $66,779.33 | $0.01 |
| 2026-03-03 | $1,912,372.25 | $90,918.11 | $0.01 |
| 2026-03-04 | $1,815,393.81 | $78,108.65 | $0.01 |
| 2026-03-05 | $1,846,467.11 | $65,373.49 | $0.01 |
| 2026-03-06 | $1,869,591.67 | $66,350.11 | $0.01 |
| 2026-03-07 | $1,836,657.13 | $55,640.16 | $0.01 |
| 2026-03-08 | $1,807,867.66 | $63,358.13 | $0.01 |
| 2026-03-09 | $1,786,096.21 | $64,695.03 | $0.01 |
| 2026-03-10 | $1,691,677.08 | $77,514.29 | $0.01 |
| 2026-03-11 | $1,586,697.29 | $62,955.41 | $0.01 |
| 2026-03-12 | $1,546,821.82 | $64,849.77 | $0.01 |
| 2026-03-13 | $1,666,768.70 | $2,552.40 | $0.01 |
| 2026-03-14 | $1,488,486.89 | $10,840.91 | $0.01 |
| 2026-03-15 | $1,490,647.60 | $7,087.70 | $0.01 |
| 2026-03-16 | $1,500,594.71 | $2,119.06 | $0.01 |
| 2026-03-17 | $1,486,759.87 | $552.88 | $0.01 |
| 2026-03-18 | $1,450,075.52 | $2,575.97 | $0.00 |
| 2026-03-19 | $1,408,610.80 | $11,761.04 | $0.00 |
| 2026-03-20 | $1,382,954.59 | $1,670.21 | $0.00 |
| 2026-03-21 | $1,376,891.01 | $2,671.87 | $0.00 |
| 2026-03-22 | $1,372,576.71 | $10,222.95 | $0.00 |
| 2026-03-23 | $1,334,557.69 | $19,760.44 | $0.00 |
| 2026-03-24 | $1,247,555.89 | $5,959.32 | $0.00 |
| 2026-03-25 | $1,126,107.86 | $13,776.10 | $0.00 |
| 2026-03-26 | $1,171,081.82 | $13,961.48 | $0.00 |
| 2026-03-27 | $822,637.89 | $19,539.69 | $0.00 |
| 2026-03-28 | $774,506.03 | $7,528.95 | $0.00 |
| 2026-03-29 | $765,478.04 | $1,038.24 | $0.00 |
| 2026-03-30 | $795,144.51 | $7,085.27 | $0.00 |
| 2026-03-31 | $750,840.38 | $13,349.55 | $0.00 |
| 2026-04-01 | $621,837.01 | $13,532.20 | $0.00 |
| 2026-04-02 | $654,332.28 | $5,340.86 | $0.00 |
| 2026-04-03 | $730,876.31 | $6,817.35 | $0.00 |
| 2026-04-04 | $786,836.20 | $2,527.40 | $0.00 |
| 2026-04-05 | $777,419.45 | $6,584.83 | $0.00 |
| 2026-04-06 | $767,000.63 | $337.19 | $0.00 |
| 2026-04-07 | $752,252.28 | $534.20 | $0.00 |
| 2026-04-08 | $766,960.01 | $3,663.56 | $0.00 |
| 2026-04-09 | $737,969.62 | $918.55 | $0.00 |
| 2026-04-10 | $733,640.48 | $256.29 | $0.00 |
| 2026-04-11 | $745,931.79 | $2,861.88 | $0.00 |
| 2026-04-12 | $722,916.60 | $4,225.54 | $0.00 |
| 2026-04-13 | $705,940.47 | $800.63 | $0.00 |
| 2026-04-14 | $695,060.18 | $489.12 | $0.00 |
| 2026-04-15 | $699,234.72 | $1,031.32 | $0.00 |
| 2026-04-16 | $721,479.02 | $2,708.81 | $0.00 |
| 2026-04-17 | $757,851.41 | $7,016.77 | $0.00 |
| 2026-04-18 | $787,134.08 | $2,981.27 | $0.00 |
| 2026-04-19 | $759,522.43 | $7,463.23 | $0.00 |
| 2026-04-20 | $820,882.24 | $18,702.48 | $0.00 |
| 2026-04-21 | $626,856.60 | $7,448.48 | $0.00 |
| 2026-04-22 | $700,241.93 | $8,857.80 | $0.00 |
| 2026-04-23 | $1,050,458.04 | $9,906.79 | $0.00 |
| 2026-04-24 | $1,425,398.58 | $5,534.79 | $0.00 |
| 2026-04-25 | $1,068,665.17 | $2,863.36 | $0.00 |
| 2026-04-26 | $1,061,478.22 | $435.68 | $0.00 |
| 2026-04-27 | $954,588.87 | $2,944.56 | $0.00 |
| 2026-04-28 | $960,140.91 | $781.44 | $0.00 |
| 2026-04-29 | $918,238.72 | $1,142.14 | $0.00 |
| 2026-04-30 | $773,734.15 | $2,062.09 | $0.00 |
| 2026-05-01 | $719,145.17 | $1,103.31 | $0.00 |
| 2026-05-02 | $744,369.53 | $316.48 | $0.00 |
| 2026-05-03 | $724,659.40 | $238.99 | $0.00 |
| 2026-05-04 | $718,938.28 | $631.51 | $0.00 |
| 2026-05-05 | $677,331.87 | $637.70 | $0.00 |
| 2026-05-06 | $650,216.15 | $4,576.33 | $0.00 |
| 2026-05-07 | $628,873.65 | $4,100.69 | $0.00 |
| 2026-05-08 | $622,640.11 | $6,456.02 | $0.00 |
| 2026-05-09 | $632,612.17 | $1,517.55 | $0.00 |
| 2026-05-10 | $557,212.39 | $5,227.79 | $0.00 |
| 2026-05-11 | $548,668.04 | $11,090.31 | $0.00 |
| 2026-05-12 | $587,058.90 | $4,954.09 | $0.00 |
| 2026-05-13 | $613,508.03 | $19,170.93 | $0.00 |
| 2026-05-14 | $599,653.86 | $4,117.09 | $0.00 |
| 2026-05-15 | $638,772.08 | $4,215.50 | $0.00 |
| 2026-05-16 | $664,016.36 | $5,022.26 | $0.00 |
| 2026-05-17 | $1,107,189.60 | $300,377.69 | $0.00 |
| 2026-05-18 | $1,282,984.77 | $183,856.59 | $0.00 |
| 2026-05-19 | $1,191,567.46 | $153,609.79 | $0.00 |
| 2026-05-20 | $1,050,023.62 | $8,137.11 | $0.00 |
| 2026-05-21 | $1,000,909.40 | $5,227.02 | $0.00 |
| 2026-05-22 | $1,185,042.22 | $10,930.14 | $0.00 |
| 2026-05-23 | $1,148,047.02 | $3,832.83 | $0.00 |
| 2026-05-24 | $1,146,446.07 | $2,154.47 | $0.00 |
| 2026-05-25 | $1,139,258.38 | $2,055.47 | $0.00 |
| 2026-05-26 | $1,126,061.62 | $933.96 | $0.00 |
| 2026-05-27 | $762,505.83 | $11,069.92 | $0.00 |
| 2026-05-28 | $661,709.85 | $2,166.33 | $0.00 |
| 2026-05-29 | $678,048.72 | $639.11 | $0.00 |
| 2026-05-30 | $647,942.37 | $610.52 | $0.00 |
| 2026-05-31 | $665,130.20 | $298.20 | $0.00 |
| 2026-06-01 | $731,078.49 | $3,211.83 | $0.00 |
| 2026-06-02 | $670,733.15 | $19,659.83 | $0.00 |
| 2026-06-03 | $740,044.66 | $14,645.37 | $0.00 |
| 2026-06-04 | $722,418.82 | $2,884.95 | $0.00 |
| 2026-06-05 | $671,566.65 | $5,675.86 | $0.00 |
| 2026-06-06 | $662,572.16 | $1,721.74 | $0.00 |
| 2026-06-07 | $620,756.42 | $6,469.78 | $0.00 |
| 2026-06-08 | $648,460.59 | $5,396.04 | $0.00 |
| 2026-06-09 | $764,888.65 | $27,603.34 | $0.00 |
| 2026-06-10 | $704,825.45 | $14,503.26 | $0.00 |
| 2026-06-11 | $654,809.67 | $13,375.20 | $0.00 |
| 2026-06-12 | $734,737.23 | $8,231.84 | $0.00 |
| 2026-06-13 | $760,264.13 | $1,186.15 | $0.00 |
| 2026-06-14 | $755,116.90 | $735.72 | $0.00 |
| 2026-06-15 | $754,656.99 | $640.46 | $0.00 |
| 2026-06-16 | $756,292.15 | $2,951.09 | $0.00 |
| 2026-06-17 | $728,983.35 | $979.85 | $0.00 |
| 2026-06-18 | $763,872.66 | $4,417.60 | $0.00 |
| 2026-06-19 | $723,794.39 | $709.82 | $0.00 |
| 2026-06-20 | $735,384.65 | $667.59 | $0.00 |
| 2026-06-21 | $716,692.91 | $433.36 | $0.00 |
| 2026-06-22 | $714,412.58 | $245.37 | $0.00 |
| 2026-06-23 | $699,061.29 | $1,513.32 | $0.00 |
| 2026-06-24 | $710,899.16 | $3,161.26 | $0.00 |
| 2026-06-25 | $719,042.23 | $3,662.32 | $0.00 |
| 2026-06-26 | $722,052.68 | $2,209.91 | $0.00 |
| 2026-06-27 | $621,357.20 | $3,400.85 | $0.00 |
| 2026-06-28 | $596,770.24 | $9,176.79 | $0.00 |
| 2026-06-29 | $610,143.77 | $1,286.41 | $0.00 |
| 2026-06-30 | $637,852.57 | $1,109.38 | $0.00 |
| 2026-07-01 | $639,271.50 | $1,006.75 | $0.00 |
| 2026-07-02 | $643,839.29 | $751.53 | $0.00 |
| 2026-07-03 | $656,195.51 | $692.48 | $0.00 |
| 2026-07-04 | $656,224.36 | $1,021.67 | $0.00 |
| 2026-07-05 | $656,981.16 | $309.55 | $0.00 |
| 2026-07-06 | $661,450.81 | $221.31 | $0.00 |
| 2026-07-07 | $660,263.94 | $398.26 | $0.00 |
| 2026-07-08 | $662,824.05 | $1,170.23 | $0.00 |
| 2026-07-09 | $622,494.25 | $2,303.69 | $0.00 |
| 2026-07-10 | $613,216.85 | $513.15 | $0.00 |
| 2026-07-11 | $624,645.52 | $103.44 | $0.00 |
| 2026-07-12 | $615,179.77 | $367.42 | $0.00 |
| 2026-07-13 | $623,174.31 | $227.98 | $0.00 |
| 2026-07-14 | $602,863.67 | $489.40 | $0.00 |
| 2026-07-15 | $622,024.73 | $315.17 | $0.00 |
| 2026-07-16 | $628,629.18 | $1,322.95 | $0.00 |
| 2026-07-16 | $638,806.70 | $1,435.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
