Hippo Protocol HP #1144
$0.007738 0.19% (1d)
Market Overview
Hippo Protocol current market price is $0.007738 with a 24 hour trading volume of $146.15K. The total available supply of Hippo Protocol is 1.48B HP. It has secured Rank 1144 in the cryptocurrency market with a marketcap of $11.44M. The HP price is 0.24% down in the last one hour.
The high price of the Hippo Protocol is $0.007823 and low price is $0.007363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hippo Protocol Rank
1144
Hippo Protocol Price
$0.007738
Market Cap
$11.44M 0.24%
Fully Diluted Valuation
$11.44M
Trading Volume(24h)
$146.15K
Circulating Supply
1.48B HP
Total Supply
1.48B HP
Max Supply
(Not Available)
High(24h)
$0.007823
Low(24h)
$0.007363
All-time High
$0.0679 88.6%
13 Jul 2025
All-time Low
$0.006018 28.59%
19 Aug 2026
Cryptocurrency Hippo Protocol Calculator
Want to convert more cryptocurrencies?
Hippo Protocol Price Chart
1h
0.24%
24h
0.19%
7d
7.88%
14d
21.45%
30d
9.48%
60d
8.64%
200d
49.78%
1y
78.37%
Hippo Protocol Historical Data
Historical data of Hippo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $60,890,140.11 | $6,039,153.92 | $0.05 |
| 2025-07-18 | $58,746,659.17 | $3,583,500.44 | $0.05 |
| 2025-07-19 | $59,581,784.28 | $2,329,418.78 | $0.05 |
| 2025-07-20 | $58,457,680.54 | $886,480.13 | $0.05 |
| 2025-07-21 | $59,466,714.58 | $1,366,807.40 | $0.05 |
| 2025-07-22 | $60,837,503.87 | $2,920,179.75 | $0.05 |
| 2025-07-23 | $61,445,577.39 | $11,633,488.36 | $0.05 |
| 2025-07-24 | $58,606,478.73 | $5,215,446.42 | $0.05 |
| 2025-07-25 | $57,114,153.49 | $1,718,063.77 | $0.05 |
| 2025-07-26 | $56,243,943.36 | $741,369.18 | $0.05 |
| 2025-07-27 | $56,922,188.37 | $645,937.43 | $0.05 |
| 2025-07-28 | $57,976,906.54 | $518,903.91 | $0.05 |
| 2025-07-29 | $56,887,707.90 | $1,077,664.00 | $0.05 |
| 2025-07-30 | $55,901,673.78 | $1,838,052.98 | $0.05 |
| 2025-07-31 | $57,960,934.40 | $41,082,320.93 | $0.05 |
| 2025-08-01 | $55,468,411.20 | $3,662,258.34 | $0.05 |
| 2025-08-02 | $54,033,695.54 | $939,663.24 | $0.05 |
| 2025-08-03 | $52,812,788.82 | $677,001.62 | $0.05 |
| 2025-08-04 | $53,729,828.60 | $1,799,125.25 | $0.05 |
| 2025-08-05 | $54,753,271.48 | $469,138.29 | $0.05 |
| 2025-08-06 | $56,194,934.63 | $8,674,395.50 | $0.05 |
| 2025-08-07 | $54,324,479.67 | $1,815,334.70 | $0.05 |
| 2025-08-08 | $55,005,051.11 | $1,608,172.52 | $0.05 |
| 2025-08-09 | $55,039,595.26 | $774,794.89 | $0.05 |
| 2025-08-10 | $56,453,268.18 | $1,358,048.82 | $0.05 |
| 2025-08-11 | $55,923,590.40 | $4,982,866.83 | $0.05 |
| 2025-08-12 | $54,685,200.47 | $977,703.46 | $0.05 |
| 2025-08-13 | $55,395,600.16 | $925,419.90 | $0.05 |
| 2025-08-14 | $56,075,594.51 | $591,996.85 | $0.05 |
| 2025-08-15 | $54,491,061.90 | $1,977,466.66 | $0.05 |
| 2025-08-16 | $54,748,875.36 | $1,313,711.21 | $0.05 |
| 2025-08-17 | $54,701,364.05 | $266,830.40 | $0.05 |
| 2025-08-18 | $55,000,959.50 | $180,748.58 | $0.05 |
| 2025-08-19 | $53,565,539.74 | $763,661.74 | $0.05 |
| 2025-08-20 | $51,098,265.36 | $637,264.92 | $0.04 |
| 2025-08-21 | $51,762,448.84 | $442,092.85 | $0.04 |
| 2025-08-22 | $51,090,455.44 | $242,313.07 | $0.04 |
| 2025-08-23 | $53,333,681.17 | $579,131.59 | $0.05 |
| 2025-08-24 | $53,340,387.33 | $237,389.91 | $0.05 |
| 2025-08-25 | $51,886,869.55 | $474,395.96 | $0.04 |
| 2025-08-26 | $49,916,331.17 | $6,289,266.58 | $0.04 |
| 2025-08-27 | $50,685,422.72 | $3,103,233.63 | $0.04 |
| 2025-08-28 | $50,782,411.64 | $500,153.23 | $0.04 |
| 2025-08-29 | $51,597,927.77 | $479,221.39 | $0.04 |
| 2025-08-30 | $50,696,971.05 | $891,323.83 | $0.04 |
| 2025-08-31 | $50,643,733.57 | $201,411.98 | $0.04 |
| 2025-09-01 | $50,660,847.95 | $246,938.80 | $0.04 |
| 2025-09-02 | $52,188,828.82 | $51,633,625.76 | $0.04 |
| 2025-09-03 | $52,275,567.42 | $11,701,140.90 | $0.04 |
| 2025-09-04 | $51,704,408.13 | $2,196,902.04 | $0.04 |
| 2025-09-05 | $50,952,816.57 | $746,125.94 | $0.04 |
| 2025-09-06 | $51,242,118.42 | $635,332.92 | $0.04 |
| 2025-09-07 | $51,368,352.70 | $356,394.95 | $0.04 |
| 2025-09-08 | $51,894,471.29 | $477,534.62 | $0.04 |
| 2025-09-09 | $52,253,209.80 | $456,121.58 | $0.04 |
| 2025-09-10 | $52,217,057.61 | $558,433.29 | $0.04 |
| 2025-09-11 | $52,447,032.19 | $364,915.67 | $0.04 |
| 2025-09-12 | $51,990,362.79 | $441,798.05 | $0.04 |
| 2025-09-13 | $52,625,845.62 | $393,342.89 | $0.04 |
| 2025-09-14 | $53,094,283.53 | $481,955.41 | $0.04 |
| 2025-09-15 | $53,418,487.82 | $3,789,504.15 | $0.05 |
| 2025-09-16 | $53,795,436.58 | $4,708,046.06 | $0.05 |
| 2025-09-17 | $54,462,319.84 | $1,867,878.88 | $0.05 |
| 2025-09-18 | $53,385,890.28 | $1,173,669.66 | $0.04 |
| 2025-09-19 | $53,818,102.79 | $917,838.94 | $0.05 |
| 2025-09-20 | $52,366,710.85 | $605,137.72 | $0.04 |
| 2025-09-21 | $52,126,413.68 | $407,671.08 | $0.04 |
| 2025-09-22 | $51,597,938.39 | $458,397.25 | $0.04 |
| 2025-09-23 | $50,000,501.79 | $1,770,162.49 | $0.04 |
| 2025-09-24 | $49,229,099.11 | $995,990.74 | $0.04 |
| 2025-09-25 | $48,415,005.37 | $288,526.79 | $0.04 |
| 2025-09-26 | $46,780,566.56 | $853,738.96 | $0.04 |
| 2025-09-27 | $46,998,646.16 | $4,077,176.16 | $0.04 |
| 2025-09-28 | $46,929,992.47 | $497,724.90 | $0.04 |
| 2025-09-29 | $47,308,656.97 | $836,030.87 | $0.04 |
| 2025-09-30 | $51,244,750.59 | $57,377,375.03 | $0.04 |
| 2025-10-01 | $48,051,861.90 | $9,708,697.60 | $0.04 |
| 2025-10-02 | $48,303,667.85 | $2,041,960.68 | $0.04 |
| 2025-10-03 | $48,459,431.79 | $824,415.62 | $0.04 |
| 2025-10-04 | $48,735,463.19 | $1,026,472.32 | $0.04 |
| 2025-10-05 | $47,948,593.73 | $553,601.73 | $0.04 |
| 2025-10-06 | $48,038,899.72 | $518,400.19 | $0.04 |
| 2025-10-07 | $48,133,757.12 | $446,665.65 | $0.04 |
| 2025-10-08 | $47,404,381.66 | $468,261.01 | $0.04 |
| 2025-10-09 | $47,605,248.83 | $378,474.98 | $0.04 |
| 2025-10-10 | $47,887,540.02 | $3,055,412.77 | $0.04 |
| 2025-10-11 | $44,170,243.41 | $1,222,359.72 | $0.04 |
| 2025-10-12 | $42,328,488.44 | $665,927.88 | $0.04 |
| 2025-10-13 | $43,327,572.15 | $477,751.41 | $0.04 |
| 2025-10-14 | $44,316,580.52 | $727,264.35 | $0.04 |
| 2025-10-15 | $44,154,035.51 | $1,052,519.93 | $0.04 |
| 2025-10-16 | $44,111,015.32 | $242,130.56 | $0.04 |
| 2025-10-17 | $43,510,669.68 | $262,881.07 | $0.04 |
| 2025-10-18 | $41,744,336.59 | $701,321.39 | $0.03 |
| 2025-10-19 | $42,190,662.53 | $376,876.55 | $0.03 |
| 2025-10-20 | $43,924,361.45 | $155,828.27 | $0.04 |
| 2025-10-21 | $43,442,264.27 | $228,456.76 | $0.04 |
| 2025-10-22 | $42,850,691.99 | $344,273.17 | $0.04 |
| 2025-10-23 | $41,344,304.17 | $188,130.57 | $0.03 |
| 2025-10-24 | $41,202,690.63 | $138,887.90 | $0.03 |
| 2025-10-25 | $42,192,257.04 | $154,133.06 | $0.03 |
| 2025-10-26 | $42,194,904.75 | $141,530.89 | $0.03 |
| 2025-10-27 | $42,374,309.97 | $184,932.85 | $0.03 |
| 2025-10-28 | $42,628,345.24 | $3,956,336.35 | $0.03 |
| 2025-10-29 | $42,018,518.40 | $998,180.09 | $0.03 |
| 2025-10-30 | $41,269,671.67 | $253,475.47 | $0.03 |
| 2025-10-31 | $40,288,703.71 | $328,799.47 | $0.03 |
| 2025-11-01 | $41,176,519.23 | $110,076.63 | $0.03 |
| 2025-11-02 | $40,817,141.47 | $147,285.62 | $0.03 |
| 2025-11-03 | $39,687,593.10 | $164,363.09 | $0.03 |
| 2025-11-04 | $36,252,146.37 | $442,814.93 | $0.03 |
| 2025-11-05 | $33,276,692.14 | $708,889.51 | $0.03 |
| 2025-11-06 | $33,641,850.74 | $2,348,549.05 | $0.03 |
| 2025-11-07 | $34,335,634.20 | $1,018,284.63 | $0.03 |
| 2025-11-08 | $36,834,969.62 | $554,389.24 | $0.03 |
| 2025-11-09 | $36,593,712.41 | $315,067.12 | $0.03 |
| 2025-11-10 | $36,929,740.73 | $582,816.16 | $0.03 |
| 2025-11-11 | $36,887,720.00 | $196,221.49 | $0.03 |
| 2025-11-12 | $37,481,431.74 | $1,449,430.90 | $0.03 |
| 2025-11-13 | $38,919,755.74 | $1,919,368.46 | $0.03 |
| 2025-11-14 | $37,336,205.45 | $372,766.29 | $0.03 |
| 2025-11-15 | $35,854,206.64 | $405,296.88 | $0.03 |
| 2025-11-16 | $35,436,141.10 | $146,802.35 | $0.03 |
| 2025-11-17 | $33,467,516.48 | $383,631.06 | $0.03 |
| 2025-11-18 | $33,438,265.62 | $305,799.95 | $0.03 |
| 2025-11-19 | $34,055,845.34 | $230,710.58 | $0.03 |
| 2025-11-20 | $33,294,939.55 | $314,190.02 | $0.03 |
| 2025-11-21 | $33,061,631.82 | $240,698.41 | $0.03 |
| 2025-11-22 | $31,890,545.80 | $767,176.79 | $0.03 |
| 2025-11-23 | $32,309,436.43 | $857,402.77 | $0.03 |
| 2025-11-24 | $32,507,066.45 | $562,332.76 | $0.03 |
| 2025-11-25 | $32,871,776.26 | $455,090.83 | $0.03 |
| 2025-11-26 | $32,468,403.00 | $249,002.13 | $0.03 |
| 2025-11-27 | $32,511,461.48 | $335,422.26 | $0.03 |
| 2025-11-28 | $33,930,441.70 | $1,201,473.41 | $0.03 |
| 2025-11-29 | $34,215,737.34 | $889,345.21 | $0.03 |
| 2025-11-30 | $35,412,406.60 | $607,186.39 | $0.03 |
| 2025-12-01 | $34,391,688.23 | $452,066.78 | $0.03 |
| 2025-12-02 | $32,875,138.72 | $707,492.37 | $0.03 |
| 2025-12-03 | $32,976,501.68 | $343,331.49 | $0.03 |
| 2025-12-04 | $33,160,449.78 | $404,955.51 | $0.03 |
| 2025-12-05 | $32,889,145.05 | $357,383.89 | $0.03 |
| 2025-12-06 | $31,669,369.95 | $222,053.64 | $0.03 |
| 2025-12-07 | $31,698,615.41 | $246,810.35 | $0.03 |
| 2025-12-08 | $31,733,963.50 | $351,351.32 | $0.03 |
| 2025-12-09 | $31,745,568.95 | $238,922.81 | $0.03 |
| 2025-12-10 | $32,318,839.95 | $385,002.99 | $0.03 |
| 2025-12-11 | $31,804,235.36 | $290,356.94 | $0.03 |
| 2025-12-12 | $30,588,051.95 | $388,032.20 | $0.02 |
| 2025-12-13 | $29,758,754.57 | $317,604.89 | $0.02 |
| 2025-12-14 | $30,140,462.79 | $789,572.54 | $0.02 |
| 2025-12-15 | $28,984,120.56 | $390,768.73 | $0.02 |
| 2025-12-16 | $27,630,393.94 | $415,902.84 | $0.02 |
| 2025-12-17 | $26,862,266.89 | $456,599.94 | $0.02 |
| 2025-12-18 | $26,101,120.33 | $688,115.26 | $0.02 |
| 2025-12-19 | $25,069,713.38 | $368,820.20 | $0.02 |
| 2025-12-20 | $26,215,125.92 | $277,094.12 | $0.02 |
| 2025-12-21 | $26,267,425.02 | $276,551.45 | $0.02 |
| 2025-12-22 | $25,941,838.68 | $1,858,268.13 | $0.02 |
| 2025-12-23 | $25,447,999.82 | $579,526.63 | $0.02 |
| 2025-12-24 | $25,424,465.48 | $450,221.76 | $0.02 |
| 2025-12-25 | $26,091,582.43 | $697,186.83 | $0.02 |
| 2025-12-26 | $25,860,249.61 | $312,361.92 | $0.02 |
| 2025-12-27 | $25,760,399.53 | $312,447.95 | $0.02 |
| 2025-12-28 | $26,218,001.12 | $241,548.92 | $0.02 |
| 2025-12-29 | $27,428,730.92 | $1,061,469.60 | $0.02 |
| 2025-12-30 | $26,595,652.61 | $600,396.95 | $0.02 |
| 2025-12-31 | $26,794,844.05 | $1,214,491.97 | $0.02 |
| 2026-01-01 | $26,364,613.45 | $307,953.25 | $0.02 |
| 2026-01-02 | $26,566,800.00 | $219,400.77 | $0.02 |
| 2026-01-03 | $27,420,056.12 | $306,232.68 | $0.02 |
| 2026-01-04 | $27,353,967.07 | $241,412.82 | $0.02 |
| 2026-01-05 | $27,775,594.88 | $422,619.81 | $0.02 |
| 2026-01-06 | $27,859,214.26 | $520,862.36 | $0.02 |
| 2026-01-07 | $29,122,695.65 | $1,313,365.14 | $0.02 |
| 2026-01-08 | $30,151,406.84 | $4,093,284.75 | $0.02 |
| 2026-01-09 | $31,656,575.70 | $1,346,605.59 | $0.02 |
| 2026-01-10 | $30,202,339.31 | $775,586.84 | $0.02 |
| 2026-01-11 | $30,397,739.09 | $3,911,483.29 | $0.02 |
| 2026-01-12 | $29,772,964.09 | $393,183.56 | $0.02 |
| 2026-01-13 | $29,507,479.95 | $3,892,539.64 | $0.02 |
| 2026-01-14 | $29,942,636.94 | $639,827.89 | $0.02 |
| 2026-01-15 | $29,730,009.63 | $518,713.87 | $0.02 |
| 2026-01-16 | $28,648,591.67 | $420,053.34 | $0.02 |
| 2026-01-17 | $29,037,151.44 | $377,199.94 | $0.02 |
| 2026-01-18 | $29,574,343.55 | $306,292.05 | $0.02 |
| 2026-01-19 | $29,317,548.92 | $260,023.61 | $0.02 |
| 2026-01-20 | $27,832,318.95 | $412,326.27 | $0.02 |
| 2026-01-21 | $28,934,910.49 | $9,391,925.16 | $0.02 |
| 2026-01-22 | $29,093,051.63 | $1,970,856.90 | $0.02 |
| 2026-01-23 | $28,542,625.43 | $590,200.32 | $0.02 |
| 2026-01-24 | $29,242,066.46 | $453,988.90 | $0.02 |
| 2026-01-25 | $30,142,831.22 | $489,090.10 | $0.02 |
| 2026-01-26 | $32,430,788.86 | $3,058,537.66 | $0.03 |
| 2026-01-27 | $30,467,160.27 | $2,118,282.95 | $0.02 |
| 2026-01-28 | $29,947,392.17 | $1,167,202.01 | $0.02 |
| 2026-01-29 | $29,275,985.58 | $1,908,539.97 | $0.02 |
| 2026-01-30 | $26,762,567.59 | $868,272.87 | $0.02 |
| 2026-01-31 | $26,371,086.15 | $901,541.20 | $0.02 |
| 2026-02-01 | $25,119,539.75 | $3,033,639.27 | $0.02 |
| 2026-02-02 | $25,798,253.80 | $3,093,587.62 | $0.02 |
| 2026-02-03 | $25,846,276.48 | $735,506.82 | $0.02 |
| 2026-02-04 | $26,351,744.95 | $1,111,003.13 | $0.02 |
| 2026-02-05 | $24,900,108.95 | $527,239.34 | $0.02 |
| 2026-02-06 | $22,379,955.46 | $533,953.19 | $0.02 |
| 2026-02-07 | $24,012,395.72 | $510,696.07 | $0.02 |
| 2026-02-08 | $23,857,993.63 | $1,499,770.11 | $0.02 |
| 2026-02-09 | $24,286,525.10 | $1,686,741.10 | $0.02 |
| 2026-02-10 | $23,485,288.43 | $602,300.79 | $0.02 |
| 2026-02-11 | $23,396,751.36 | $296,681.49 | $0.02 |
| 2026-02-12 | $23,406,049.46 | $387,132.88 | $0.02 |
| 2026-02-13 | $23,186,719.37 | $324,017.14 | $0.02 |
| 2026-02-14 | $24,547,650.01 | $856,633.06 | $0.02 |
| 2026-02-15 | $25,445,038.92 | $1,326,429.78 | $0.02 |
| 2026-02-16 | $24,488,257.72 | $520,897.91 | $0.02 |
| 2026-02-17 | $24,315,095.39 | $326,769.29 | $0.02 |
| 2026-02-18 | $24,158,406.47 | $259,204.67 | $0.02 |
| 2026-02-19 | $24,010,381.72 | $278,774.33 | $0.02 |
| 2026-02-20 | $23,658,734.02 | $355,970.61 | $0.02 |
| 2026-02-21 | $23,995,669.52 | $285,475.35 | $0.02 |
| 2026-02-22 | $24,059,862.10 | $232,839.01 | $0.02 |
| 2026-02-23 | $23,727,707.89 | $769,208.48 | $0.02 |
| 2026-02-24 | $22,743,004.14 | $300,718.06 | $0.02 |
| 2026-02-25 | $22,917,329.80 | $370,497.30 | $0.02 |
| 2026-02-26 | $23,265,857.99 | $748,796.99 | $0.02 |
| 2026-02-27 | $23,108,095.25 | $492,697.35 | $0.02 |
| 2026-02-28 | $22,713,871.94 | $329,375.38 | $0.02 |
| 2026-03-01 | $22,913,470.91 | $575,945.19 | $0.02 |
| 2026-03-02 | $23,174,049.91 | $433,658.45 | $0.02 |
| 2026-03-03 | $23,010,371.14 | $401,012.02 | $0.02 |
| 2026-03-04 | $22,157,349.06 | $350,816.03 | $0.02 |
| 2026-03-05 | $22,383,428.30 | $401,151.25 | $0.02 |
| 2026-03-06 | $22,212,209.96 | $282,547.37 | $0.02 |
| 2026-03-07 | $22,141,925.63 | $250,672.19 | $0.02 |
| 2026-03-08 | $22,024,604.20 | $268,394.21 | $0.02 |
| 2026-03-09 | $21,466,597.71 | $211,230.94 | $0.02 |
| 2026-03-10 | $21,772,037.13 | $269,603.53 | $0.02 |
| 2026-03-11 | $21,980,700.75 | $222,863.37 | $0.02 |
| 2026-03-12 | $22,005,395.37 | $268,258.90 | $0.02 |
| 2026-03-13 | $22,044,066.32 | $250,653.46 | $0.02 |
| 2026-03-14 | $21,931,067.19 | $344,314.67 | $0.02 |
| 2026-03-15 | $21,824,305.37 | $176,909.93 | $0.02 |
| 2026-03-16 | $22,052,943.34 | $499,842.60 | $0.02 |
| 2026-03-17 | $22,776,607.41 | $338,527.95 | $0.02 |
| 2026-03-18 | $23,250,360.46 | $750,969.28 | $0.02 |
| 2026-03-19 | $22,458,084.23 | $348,253.34 | $0.02 |
| 2026-03-20 | $22,475,341.93 | $210,433.98 | $0.02 |
| 2026-03-21 | $22,356,824.06 | $432,406.10 | $0.02 |
| 2026-03-22 | $22,247,118.77 | $222,433.48 | $0.02 |
| 2026-03-23 | $21,893,866.59 | $195,893.19 | $0.02 |
| 2026-03-24 | $22,250,208.96 | $231,742.01 | $0.02 |
| 2026-03-25 | $22,096,717.47 | $194,426.99 | $0.02 |
| 2026-03-26 | $22,418,827.69 | $198,216.86 | $0.02 |
| 2026-03-27 | $21,533,349.35 | $213,387.07 | $0.02 |
| 2026-03-28 | $20,907,467.76 | $369,568.08 | $0.02 |
| 2026-03-29 | $20,851,401.49 | $198,986.47 | $0.02 |
| 2026-03-30 | $20,514,152.10 | $190,507.27 | $0.02 |
| 2026-03-31 | $20,862,663.42 | $199,977.58 | $0.02 |
| 2026-04-01 | $20,930,549.15 | $271,889.22 | $0.02 |
| 2026-04-02 | $20,824,282.15 | $195,499.11 | $0.02 |
| 2026-04-03 | $20,354,534.78 | $249,727.05 | $0.02 |
| 2026-04-04 | $20,494,967.85 | $208,440.71 | $0.02 |
| 2026-04-05 | $20,657,852.66 | $215,774.23 | $0.02 |
| 2026-04-06 | $20,453,718.30 | $204,230.96 | $0.02 |
| 2026-04-07 | $20,836,230.64 | $2,360,432.40 | $0.02 |
| 2026-04-08 | $20,709,608.29 | $1,136,326.73 | $0.02 |
| 2026-04-09 | $20,458,795.80 | $279,743.97 | $0.02 |
| 2026-04-10 | $20,562,601.16 | $178,398.86 | $0.02 |
| 2026-04-11 | $20,578,377.97 | $184,689.76 | $0.02 |
| 2026-04-12 | $20,703,779.78 | $172,581.16 | $0.02 |
| 2026-04-13 | $20,214,579.12 | $172,717.96 | $0.02 |
| 2026-04-14 | $20,666,513.98 | $176,054.30 | $0.02 |
| 2026-04-15 | $20,414,662.88 | $148,094.83 | $0.02 |
| 2026-04-16 | $20,582,728.59 | $149,178.60 | $0.02 |
| 2026-04-17 | $20,947,535.94 | $225,161.80 | $0.02 |
| 2026-04-18 | $21,359,176.76 | $295,652.66 | $0.02 |
| 2026-04-19 | $21,350,914.11 | $1,061,547.01 | $0.02 |
| 2026-04-20 | $21,017,047.07 | $650,748.01 | $0.02 |
| 2026-04-21 | $20,895,356.25 | $244,312.42 | $0.02 |
| 2026-04-22 | $20,742,917.48 | $146,232.19 | $0.02 |
| 2026-04-23 | $20,977,134.00 | $253,590.74 | $0.02 |
| 2026-04-24 | $20,830,082.30 | $171,254.34 | $0.02 |
| 2026-04-25 | $21,096,575.70 | $172,436.90 | $0.02 |
| 2026-04-26 | $21,377,765.05 | $249,433.45 | $0.02 |
| 2026-04-27 | $21,832,784.40 | $206,516.04 | $0.02 |
| 2026-04-28 | $21,285,990.27 | $349,533.92 | $0.02 |
| 2026-04-29 | $21,382,227.30 | $125,642.33 | $0.02 |
| 2026-04-30 | $21,327,286.41 | $186,638.24 | $0.02 |
| 2026-05-01 | $21,562,078.40 | $153,168.45 | $0.02 |
| 2026-05-02 | $21,614,593.04 | $129,083.31 | $0.02 |
| 2026-05-03 | $21,559,972.91 | $91,792.88 | $0.02 |
| 2026-05-04 | $21,570,988.85 | $147,300.87 | $0.02 |
| 2026-05-05 | $21,620,093.92 | $118,137.95 | $0.02 |
| 2026-05-06 | $21,836,412.00 | $176,171.88 | $0.02 |
| 2026-05-07 | $22,620,713.62 | $148,169.01 | $0.02 |
| 2026-05-08 | $22,323,131.67 | $189,611.40 | $0.02 |
| 2026-05-09 | $22,315,425.08 | $179,434.96 | $0.02 |
| 2026-05-10 | $22,093,121.12 | $326,508.69 | $0.02 |
| 2026-05-11 | $22,621,777.36 | $200,472.95 | $0.02 |
| 2026-05-12 | $22,787,193.69 | $309,351.81 | $0.02 |
| 2026-05-13 | $22,076,325.93 | $177,055.97 | $0.02 |
| 2026-05-14 | $21,626,532.21 | $200,979.74 | $0.02 |
| 2026-05-15 | $23,903,450.07 | $29,011,030.49 | $0.02 |
| 2026-05-16 | $22,381,868.10 | $3,164,828.83 | $0.02 |
| 2026-05-17 | $21,634,549.82 | $589,871.14 | $0.02 |
| 2026-05-18 | $21,226,901.64 | $417,896.24 | $0.02 |
| 2026-05-19 | $20,711,530.51 | $458,730.96 | $0.02 |
| 2026-05-20 | $20,058,632.85 | $337,764.34 | $0.01 |
| 2026-05-21 | $19,627,100.10 | $399,259.94 | $0.01 |
| 2026-05-22 | $20,309,792.75 | $287,421.06 | $0.01 |
| 2026-05-23 | $20,264,385.56 | $499,278.19 | $0.01 |
| 2026-05-24 | $20,659,683.70 | $10,531,240.75 | $0.02 |
| 2026-05-25 | $20,057,867.99 | $690,131.08 | $0.01 |
| 2026-05-26 | $20,092,972.23 | $276,032.17 | $0.01 |
| 2026-05-27 | $20,088,423.26 | $1,153,598.41 | $0.01 |
| 2026-05-28 | $20,005,037.15 | $63,468.07 | $0.01 |
| 2026-05-29 | $18,617,834.52 | $497,345.85 | $0.01 |
| 2026-05-30 | $18,423,795.70 | $189,701.90 | $0.01 |
| 2026-05-31 | $18,633,924.87 | $122,994.53 | $0.01 |
| 2026-06-01 | $19,163,330.95 | $1,902,676.48 | $0.01 |
| 2026-06-02 | $18,632,654.08 | $448,542.16 | $0.01 |
| 2026-06-03 | $17,520,138.81 | $471,481.80 | $0.01 |
| 2026-06-04 | $17,494,068.24 | $161,680.69 | $0.01 |
| 2026-06-05 | $16,130,262.95 | $421,283.06 | $0.01 |
| 2026-06-06 | $14,658,383.55 | $306,136.11 | $0.01 |
| 2026-06-07 | $14,312,383.50 | $737,077.08 | $0.01 |
| 2026-06-08 | $14,770,323.58 | $138,680.30 | $0.01 |
| 2026-06-09 | $14,529,872.72 | $345,704.67 | $0.01 |
| 2026-06-10 | $14,019,865.14 | $208,702.29 | $0.01 |
| 2026-06-11 | $14,026,068.58 | $165,445.04 | $0.01 |
| 2026-06-12 | $14,360,920.49 | $251,887.26 | $0.01 |
| 2026-06-13 | $14,526,388.15 | $188,484.87 | $0.01 |
| 2026-06-14 | $14,723,689.71 | $165,187.19 | $0.01 |
| 2026-06-15 | $14,725,765.36 | $192,795.86 | $0.01 |
| 2026-06-16 | $14,638,982.09 | $334,194.37 | $0.01 |
| 2026-06-17 | $14,541,327.22 | $149,996.94 | $0.01 |
| 2026-06-18 | $14,356,171.10 | $117,625.61 | $0.01 |
| 2026-06-19 | $13,864,499.98 | $166,795.31 | $0.01 |
| 2026-06-20 | $13,966,047.82 | $87,295.58 | $0.01 |
| 2026-06-21 | $13,970,828.07 | $94,242.58 | $0.01 |
| 2026-06-22 | $14,026,346.57 | $97,945.20 | $0.01 |
| 2026-06-23 | $13,924,547.70 | $119,089.31 | $0.01 |
| 2026-06-24 | $13,723,575.60 | $502,382.37 | $0.01 |
| 2026-06-25 | $13,272,795.03 | $192,912.75 | $0.01 |
| 2026-06-26 | $12,474,182.15 | $152,800.22 | $0.01 |
| 2026-06-27 | $13,206,481.54 | $1,625,727.08 | $0.01 |
| 2026-06-28 | $13,906,752.03 | $11,919,253.68 | $0.01 |
| 2026-06-29 | $13,190,976.01 | $4,221,381.09 | $0.01 |
| 2026-06-30 | $13,365,533.72 | $673,152.33 | $0.01 |
| 2026-07-01 | $13,466,369.05 | $835,905.22 | $0.01 |
| 2026-07-02 | $13,584,069.79 | $601,408.15 | $0.01 |
| 2026-07-03 | $13,561,992.88 | $398,150.98 | $0.01 |
| 2026-07-04 | $13,901,898.54 | $219,148.66 | $0.01 |
| 2026-07-05 | $14,251,289.32 | $780,292.49 | $0.01 |
| 2026-07-06 | $15,054,301.02 | $754,049.24 | $0.01 |
| 2026-07-07 | $13,988,472.43 | $849,345.06 | $0.01 |
| 2026-07-08 | $13,487,408.40 | $508,592.25 | $0.01 |
| 2026-07-09 | $13,333,809.43 | $231,111.24 | $0.01 |
| 2026-07-10 | $13,215,353.16 | $110,307.95 | $0.01 |
| 2026-07-11 | $13,332,701.80 | $85,659.41 | $0.01 |
| 2026-07-12 | $13,409,990.18 | $147,992.42 | $0.01 |
| 2026-07-13 | $13,482,441.94 | $81,891.23 | $0.01 |
| 2026-07-14 | $13,126,166.61 | $94,848.44 | $0.01 |
| 2026-07-15 | $12,608,437.65 | $227,952.84 | $0.01 |
| 2026-07-16 | $12,679,836.90 | $421,394.20 | $0.01 |
| 2026-07-16 | $12,462,754.97 | $198,842.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
