Hop Protocol HOP #5965
$0.00045330 0% (1d)
Market Overview
Hop Protocol current market price is $0.00045330 with a 24 hour trading volume of $204. The total available supply of Hop Protocol is 1.00B HOP with a maximum supply of 1.00B HOP. It has secured Rank 5965 in the cryptocurrency market with a marketcap of $87,515. The HOP price is 0.76% up in the last one hour.
The high price of the Hop Protocol is $0.00051743 and low price is $0.00044472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hop Protocol Rank
5965
Hop Protocol Price
$0.00045330
Market Cap
$87,515 0%
Fully Diluted Valuation
$453.31K
Trading Volume(24h)
$204
Circulating Supply
193.06M HOP
Total Supply
1.00B HOP
Max Supply
1.00B HOP
High(24h)
$0.00051743
Low(24h)
$0.00044472
All-time High
$0.297 99.85%
20 Mar 2023
All-time Low
$0.0000303500 1393.64%
31 Jul 2026
Cryptocurrency Hop Protocol Calculator
Want to convert more cryptocurrencies?
Hop Protocol Price Chart
1h
0.76%
24h
0%
7d
16.83%
14d
18.82%
30d
6.84%
60d
0%
200d
34.77%
1y
94.74%
Hop Protocol Historical Data
Historical data of Hop Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $631,308.69 | $7,848.74 | $0.01 |
| 2025-07-10 | $652,084.52 | $36,962.71 | $0.01 |
| 2025-07-11 | $696,533.31 | $185.94 | $0.01 |
| 2025-07-12 | $695,455.00 | $326.51 | $0.01 |
| 2025-07-13 | $699,390.08 | $19.77 | $0.01 |
| 2025-07-14 | $700,579.94 | $77.98 | $0.01 |
| 2025-07-15 | $693,745.88 | $8,331.37 | $0.01 |
| 2025-07-16 | $732,085.80 | $897.28 | $0.01 |
| 2025-07-17 | $753,228.13 | $9,201.69 | $0.01 |
| 2025-07-18 | $787,281.21 | $1,784.47 | $0.01 |
| 2025-07-19 | $767,910.33 | $17,473.88 | $0.01 |
| 2025-07-20 | $817,531.71 | $504.11 | $0.01 |
| 2025-07-21 | $816,583.79 | $9,996.55 | $0.01 |
| 2025-07-22 | $811,780.27 | $214.59 | $0.01 |
| 2025-07-23 | $803,196.86 | $24,635.93 | $0.01 |
| 2025-07-24 | $782,375.48 | $2,072.57 | $0.01 |
| 2025-07-25 | $786,397.80 | $2,089.89 | $0.01 |
| 2025-07-26 | $802,310.38 | $283.51 | $0.01 |
| 2025-07-27 | $806,905.66 | $175.54 | $0.01 |
| 2025-07-28 | $792,580.97 | $9,237.43 | $0.01 |
| 2025-07-29 | $773,840.80 | $5,583.48 | $0.01 |
| 2025-07-30 | $768,027.30 | $598.70 | $0.01 |
| 2025-07-31 | $795,000.28 | $5,223.57 | $0.01 |
| 2025-08-01 | $796,904.12 | $7,691.41 | $0.01 |
| 2025-08-02 | $760,256.28 | $9,917.30 | $0.01 |
| 2025-08-03 | $681,331.98 | $2,112.99 | $0.01 |
| 2025-08-04 | $700,430.07 | $8,655.01 | $0.01 |
| 2025-08-05 | $806,324.76 | $672.65 | $0.01 |
| 2025-08-06 | $768,268.21 | $920.87 | $0.01 |
| 2025-08-07 | $763,691.26 | $3,265.37 | $0.01 |
| 2025-08-08 | $815,526.19 | $1,615.16 | $0.01 |
| 2025-08-09 | $844,147.61 | $499.09 | $0.01 |
| 2025-08-10 | $878,344.15 | $2,244.53 | $0.01 |
| 2025-08-11 | $844,496.61 | $6,943.56 | $0.01 |
| 2025-08-12 | $848,366.70 | $218.31 | $0.01 |
| 2025-08-13 | $867,912.24 | $25,553.44 | $0.01 |
| 2025-08-14 | $877,368.67 | $13,904.38 | $0.01 |
| 2025-08-15 | $828,743.30 | $2,623.32 | $0.01 |
| 2025-08-16 | $799,432.93 | $195.41 | $0.01 |
| 2025-08-17 | $788,606.11 | $69.51 | $0.01 |
| 2025-08-18 | $805,427.43 | $140.01 | $0.01 |
| 2025-08-19 | $781,988.39 | $180.61 | $0.01 |
| 2025-08-20 | $758,734.23 | $17,489.68 | $0.01 |
| 2025-08-21 | $805,181.18 | $438.44 | $0.01 |
| 2025-08-22 | $734,399.12 | $20,890.54 | $0.01 |
| 2025-08-23 | $787,428.38 | $28,274.52 | $0.01 |
| 2025-08-24 | $776,382.68 | $6,088.11 | $0.01 |
| 2025-08-25 | $803,772.45 | $21,229.99 | $0.01 |
| 2025-08-26 | $702,621.35 | $16,417.52 | $0.01 |
| 2025-08-27 | $717,913.40 | $2,964.61 | $0.01 |
| 2025-08-28 | $713,352.19 | $5,119.68 | $0.01 |
| 2025-08-29 | $703,926.66 | $1,951.70 | $0.01 |
| 2025-08-30 | $666,638.18 | $219.60 | $0.01 |
| 2025-08-31 | $675,525.93 | $400.42 | $0.01 |
| 2025-09-01 | $663,982.70 | $968.22 | $0.01 |
| 2025-09-02 | $664,449.89 | $1,162.75 | $0.01 |
| 2025-09-03 | $657,858.04 | $4,039.95 | $0.01 |
| 2025-09-04 | $618,824.83 | $12,833.42 | $0.01 |
| 2025-09-05 | $638,743.59 | $23,325.82 | $0.01 |
| 2025-09-06 | $622,223.35 | $2,908.93 | $0.01 |
| 2025-09-07 | $626,335.18 | $1,614.08 | $0.01 |
| 2025-09-08 | $646,103.86 | $4.52 | $0.01 |
| 2025-09-09 | $617,345.26 | $1,731.00 | $0.01 |
| 2025-09-10 | $620,235.00 | $2,624.88 | $0.01 |
| 2025-09-11 | $625,772.03 | $1,174.41 | $0.01 |
| 2025-09-12 | $631,550.89 | $277.86 | $0.01 |
| 2025-09-13 | $655,573.70 | $1,337.04 | $0.01 |
| 2025-09-14 | $644,565.71 | $1,225.79 | $0.01 |
| 2025-09-15 | $634,257.71 | $552.06 | $0.01 |
| 2025-09-16 | $611,979.15 | $1,732.08 | $0.01 |
| 2025-09-17 | $587,668.08 | $5,594.34 | $0.01 |
| 2025-09-18 | $609,846.37 | $9.00 | $0.01 |
| 2025-09-19 | $619,472.77 | $2,457.36 | $0.01 |
| 2025-09-20 | $593,903.05 | $2,900.50 | $0.01 |
| 2025-09-21 | $572,368.95 | $1,954.16 | $0.01 |
| 2025-09-22 | $580,869.17 | $894.95 | $0.01 |
| 2025-09-23 | $552,182.95 | $39.39 | $0.01 |
| 2025-09-24 | $546,424.29 | $383.86 | $0.01 |
| 2025-09-25 | $541,733.24 | $686.05 | $0.01 |
| 2025-09-26 | $483,613.92 | $9,219.62 | $0.01 |
| 2025-09-27 | $489,464.80 | $4,125.15 | $0.01 |
| 2025-09-28 | $502,599.54 | $494.55 | $0.01 |
| 2025-09-29 | $521,341.27 | $106.97 | $0.01 |
| 2025-09-30 | $545,285.36 | $396.80 | $0.01 |
| 2025-10-01 | $525,985.85 | $119.31 | $0.01 |
| 2025-10-02 | $556,033.61 | $8,656.21 | $0.01 |
| 2025-10-03 | $593,683.77 | $3,358.93 | $0.01 |
| 2025-10-04 | $603,056.88 | $514.22 | $0.01 |
| 2025-10-05 | $681,490.24 | $13,115.88 | $0.01 |
| 2025-10-06 | $758,513.90 | $24,696.70 | $0.01 |
| 2025-10-07 | $860,275.33 | $53,207.75 | $0.01 |
| 2025-10-08 | $800,978.12 | $16,364.80 | $0.01 |
| 2025-10-09 | $831,721.79 | $565.03 | $0.01 |
| 2025-10-10 | $782,766.88 | $1,038.34 | $0.01 |
| 2025-10-11 | $703,877.54 | $689.05 | $0.01 |
| 2025-10-12 | $666,174.43 | $978.25 | $0.01 |
| 2025-10-13 | $737,617.06 | $152.25 | $0.01 |
| 2025-10-14 | $755,958.88 | $80.96 | $0.01 |
| 2025-10-15 | $731,637.15 | $147.37 | $0.01 |
| 2025-10-16 | $710,902.72 | $380.43 | $0.01 |
| 2025-10-17 | $687,190.23 | $87.35 | $0.01 |
| 2025-10-18 | $683,870.42 | $81.29 | $0.01 |
| 2025-10-19 | $695,502.88 | $840.58 | $0.01 |
| 2025-10-20 | $710,586.65 | $490.16 | $0.01 |
| 2025-10-21 | $708,656.77 | $362.79 | $0.01 |
| 2025-10-22 | $691,165.79 | $238.75 | $0.01 |
| 2025-10-23 | $658,303.88 | $2,801.48 | $0.01 |
| 2025-10-24 | $663,989.12 | $132.80 | $0.01 |
| 2025-10-25 | $681,264.03 | $123.53 | $0.01 |
| 2025-10-26 | $673,402.28 | $27.72 | $0.01 |
| 2025-10-27 | $713,057.55 | $1,114.75 | $0.01 |
| 2025-10-28 | $681,519.83 | $5,453.67 | $0.01 |
| 2025-10-29 | $661,269.65 | $803.92 | $0.01 |
| 2025-10-30 | $616,292.27 | $2,656.43 | $0.01 |
| 2025-10-31 | $600,849.80 | $3,719.69 | $0.01 |
| 2025-11-01 | $599,234.46 | $858.51 | $0.01 |
| 2025-11-02 | $606,104.66 | $94.24 | $0.01 |
| 2025-11-03 | $608,399.34 | $115.40 | $0.01 |
| 2025-11-04 | $521,903.37 | $3,236.44 | $0.01 |
| 2025-11-05 | $484,993.40 | $3,405.10 | $0.01 |
| 2025-11-06 | $483,481.12 | $6,213.26 | $0.01 |
| 2025-11-07 | $435,536.17 | $1,940.83 | $0.01 |
| 2025-11-08 | $452,773.31 | $142.87 | $0.01 |
| 2025-11-09 | $443,515.50 | $552.84 | $0.01 |
| 2025-11-10 | $402,028.44 | $13,286.97 | $0.01 |
| 2025-11-11 | $403,273.56 | $211.40 | $0.01 |
| 2025-11-12 | $370,512.47 | $898.53 | $0.00 |
| 2025-11-13 | $349,537.31 | $4,726.41 | $0.00 |
| 2025-11-14 | $300,919.27 | $2,979.01 | $0.00 |
| 2025-11-15 | $287,747.11 | $3,191.15 | $0.00 |
| 2025-11-16 | $297,410.08 | $19.80 | $0.00 |
| 2025-11-17 | $280,816.11 | $1,742.47 | $0.00 |
| 2025-11-18 | $273,656.91 | $308.26 | $0.00 |
| 2025-11-19 | $288,832.27 | $739.14 | $0.00 |
| 2025-11-20 | $278,919.77 | $130.47 | $0.00 |
| 2025-11-21 | $258,917.69 | $159.39 | $0.00 |
| 2025-11-22 | $234,253.03 | $318.81 | $0.00 |
| 2025-11-23 | $248,271.73 | $690.07 | $0.00 |
| 2025-11-24 | $248,569.18 | $453.03 | $0.00 |
| 2025-11-25 | $257,173.88 | $26.66 | $0.00 |
| 2025-11-26 | $265,138.92 | $95.12 | $0.00 |
| 2025-11-27 | $255,039.98 | $1,190.52 | $0.00 |
| 2025-11-28 | $231,857.24 | $1,164.21 | $0.00 |
| 2025-11-29 | $249,113.11 | $31.39 | $0.00 |
| 2025-11-30 | $235,163.21 | $183.44 | $0.00 |
| 2025-12-01 | $233,037.93 | $8.41 | $0.00 |
| 2025-12-02 | $219,729.60 | $5.35 | $0.00 |
| 2025-12-03 | $231,609.61 | $31.55 | $0.00 |
| 2025-12-04 | $240,870.78 | $235.88 | $0.00 |
| 2025-12-05 | $238,235.67 | $88.89 | $0.00 |
| 2025-12-06 | $230,599.62 | $4.76 | $0.00 |
| 2025-12-07 | $229,103.55 | $131.14 | $0.00 |
| 2025-12-08 | $161,586.75 | $13,257.17 | $0.00 |
| 2025-12-09 | $174,081.88 | $2,516.60 | $0.00 |
| 2025-12-10 | $258,904.84 | $56.60 | $0.00 |
| 2025-12-11 | $176,773.92 | $732.35 | $0.00 |
| 2025-12-12 | $178,955.99 | $114.84 | $0.00 |
| 2025-12-13 | $183,805.78 | $24.23 | $0.00 |
| 2025-12-14 | $138,887.13 | $3,703.62 | $0.00 |
| 2025-12-15 | $149,063.17 | $1,233.47 | $0.00 |
| 2025-12-16 | $142,953.52 | $287.82 | $0.00 |
| 2025-12-17 | $124,922.80 | $492.50 | $0.00 |
| 2025-12-18 | $135,059.90 | $341.77 | $0.00 |
| 2025-12-19 | $139,917.10 | $3,841.78 | $0.00 |
| 2025-12-20 | $132,657.89 | $64.47 | $0.00 |
| 2025-12-21 | $137,803.23 | $17.16 | $0.00 |
| 2025-12-22 | $133,089.66 | $72.85 | $0.00 |
| 2025-12-23 | $96,067.43 | $9,181.16 | $0.00 |
| 2025-12-24 | $82,396.02 | $6,010.53 | $0.00 |
| 2025-12-25 | $84,433.56 | $63.33 | $0.00 |
| 2025-12-26 | $82,025.55 | $82.59 | $0.00 |
| 2025-12-27 | $73,086.73 | $1,768.53 | $0.00 |
| 2025-12-28 | $74,002.80 | $73.69 | $0.00 |
| 2025-12-29 | $73,492.74 | $52.99 | $0.00 |
| 2025-12-30 | $72,239.18 | $100.30 | $0.00 |
| 2025-12-31 | $68,933.30 | $493.01 | $0.00 |
| 2026-01-01 | $67,209.07 | $82.74 | $0.00 |
| 2026-01-02 | $70,170.10 | $1.13 | $0.00 |
| 2026-01-03 | $70,382.49 | $1.87 | $0.00 |
| 2026-01-04 | $73,629.89 | $786.04 | $0.00 |
| 2026-01-05 | $71,321.60 | $399.72 | $0.00 |
| 2026-01-06 | $77,227.71 | $667.09 | $0.00 |
| 2026-01-07 | $69,715.40 | $5,081.20 | $0.00 |
| 2026-01-08 | $66,584.99 | $900.66 | $0.00 |
| 2026-01-09 | $77,271.93 | $3,889.80 | $0.00 |
| 2026-01-10 | $76,765.66 | $81.08 | $0.00 |
| 2026-01-11 | $80,312.47 | $100.66 | $0.00 |
| 2026-01-12 | $77,874.31 | $586.07 | $0.00 |
| 2026-01-13 | $79,756.52 | $158.36 | $0.00 |
| 2026-01-14 | $90,439.67 | $4,396.75 | $0.00 |
| 2026-01-15 | $97,029.07 | $3,135.35 | $0.00 |
| 2026-01-16 | $96,601.72 | $2,275.89 | $0.00 |
| 2026-01-17 | $94,944.04 | $479.60 | $0.00 |
| 2026-01-18 | $90,201.81 | $24.28 | $0.00 |
| 2026-01-19 | $98,603.11 | $1.15 | $0.00 |
| 2026-01-20 | $91,701.96 | $13.41 | $0.00 |
| 2026-01-21 | $94,003.57 | $8.44 | $0.00 |
| 2026-01-22 | $80,234.87 | $12.15 | $0.00 |
| 2026-01-23 | $100,889.70 | $93.06 | $0.00 |
| 2026-01-24 | $100,529.50 | $1,675.05 | $0.00 |
| 2026-01-25 | $100,098.90 | $256.93 | $0.00 |
| 2026-01-26 | $94,666.31 | $1.29 | $0.00 |
| 2026-01-27 | $100,742.08 | $249.80 | $0.00 |
| 2026-01-28 | $94,216.21 | $2,359.86 | $0.00 |
| 2026-01-29 | $90,365.31 | $2,178.77 | $0.00 |
| 2026-01-30 | $89,007.57 | $153.81 | $0.00 |
| 2026-01-31 | $95,834.82 | $57.43 | $0.00 |
| 2026-02-01 | $91,074.07 | $271.73 | $0.00 |
| 2026-02-02 | $69,322.43 | $349.23 | $0.00 |
| 2026-02-03 | $68,982.33 | $744.92 | $0.00 |
| 2026-02-04 | $68,120.86 | $139.12 | $0.00 |
| 2026-02-05 | $65,768.13 | $25.55 | $0.00 |
| 2026-02-06 | $49,390.51 | $90.16 | $0.00 |
| 2026-02-07 | $61,152.63 | $21.63 | $0.00 |
| 2026-02-08 | $57,704.26 | $40.74 | $0.00 |
| 2026-02-09 | $55,292.70 | $15.53 | $0.00 |
| 2026-02-10 | $59,829.52 | $1.15 | $0.00 |
| 2026-02-11 | $57,783.80 | $20.67 | $0.00 |
| 2026-02-12 | $56,500.58 | $1.07 | $0.00 |
| 2026-02-13 | $59,563.33 | $133.25 | $0.00 |
| 2026-02-14 | $62,622.08 | $199.54 | $0.00 |
| 2026-02-15 | $62,797.10 | $35.07 | $0.00 |
| 2026-02-16 | $57,399.79 | $32.69 | $0.00 |
| 2026-02-17 | $61,427.51 | $4.66 | $0.00 |
| 2026-02-18 | $60,845.20 | $2.10 | $0.00 |
| 2026-02-19 | $56,764.80 | $6.03 | $0.00 |
| 2026-02-20 | $56,389.67 | $116.80 | $0.00 |
| 2026-02-21 | $57,317.34 | $14.07 | $0.00 |
| 2026-02-22 | $52,735.77 | $479.56 | $0.00 |
| 2026-02-23 | $48,514.04 | $408.30 | $0.00 |
| 2026-02-24 | $47,343.46 | $166.99 | $0.00 |
| 2026-02-25 | $49,597.89 | $1.05 | $0.00 |
| 2026-02-26 | $55,008.17 | $6.43 | $0.00 |
| 2026-02-27 | $53,514.57 | $25.61 | $0.00 |
| 2026-02-28 | $48,476.76 | $203.98 | $0.00 |
| 2026-03-01 | $49,880.00 | $14.65 | $0.00 |
| 2026-03-02 | $54,718.13 | $25.40 | $0.00 |
| 2026-03-03 | $55,283.47 | $268.43 | $0.00 |
| 2026-03-04 | $51,446.62 | $30.55 | $0.00 |
| 2026-03-05 | $57,858.72 | $73.43 | $0.00 |
| 2026-03-06 | $54,644.07 | $32.68 | $0.00 |
| 2026-03-07 | $51,968.54 | $182.14 | $0.00 |
| 2026-03-08 | $53,190.15 | $69.29 | $0.00 |
| 2026-03-09 | $51,614.28 | $2.51 | $0.00 |
| 2026-03-10 | $52,456.16 | $1.52 | $0.00 |
| 2026-03-11 | $52,494.54 | $1.12 | $0.00 |
| 2026-03-12 | $59,061.56 | $42.50 | $0.00 |
| 2026-03-13 | $54,732.28 | $17.37 | $0.00 |
| 2026-03-14 | $54,806.74 | $2.36 | $0.00 |
| 2026-03-15 | $54,575.64 | $88.55 | $0.00 |
| 2026-03-16 | $56,269.95 | $12.59 | $0.00 |
| 2026-03-17 | $62,479.23 | $54.53 | $0.00 |
| 2026-03-18 | $61,700.90 | $16.92 | $0.00 |
| 2026-03-19 | $58,645.98 | $7.97 | $0.00 |
| 2026-03-20 | $56,523.06 | $2.39 | $0.00 |
| 2026-03-21 | $55,345.16 | $1.66 | $0.00 |
| 2026-03-22 | $55,578.60 | $1.40 | $0.00 |
| 2026-03-23 | $56,386.74 | $23.26 | $0.00 |
| 2026-03-24 | $56,467.77 | $6.41 | $0.00 |
| 2026-03-25 | $55,364.38 | $1.80 | $0.00 |
| 2026-03-26 | $55,663.61 | $1.19 | $0.00 |
| 2026-03-27 | $52,985.20 | $4.72 | $0.00 |
| 2026-03-28 | $56,333.61 | $12.25 | $0.00 |
| 2026-03-29 | $57,394.25 | $3.11 | $0.00 |
| 2026-03-30 | $55,200.20 | $16.93 | $0.00 |
| 2026-03-31 | $52,945.69 | $125.47 | $0.00 |
| 2026-04-01 | $54,923.66 | $4.99 | $0.00 |
| 2026-04-02 | $55,588.67 | $4.09 | $0.00 |
| 2026-04-03 | $52,749.25 | $105.10 | $0.00 |
| 2026-04-04 | $52,323.19 | $2.33 | $0.00 |
| 2026-04-05 | $52,314.89 | $1.11 | $0.00 |
| 2026-04-06 | $53,804.32 | $1.67 | $0.00 |
| 2026-04-07 | $55,391.18 | $1.49 | $0.00 |
| 2026-04-08 | $58,537.24 | $6.60 | $0.00 |
| 2026-04-09 | $56,256.91 | $1.47 | $0.00 |
| 2026-04-10 | $55,834.73 | $1.10 | $0.00 |
| 2026-04-11 | $57,822.91 | $85.50 | $0.00 |
| 2026-04-12 | $59,160.49 | $33.30 | $0.00 |
| 2026-04-13 | $57,473.11 | $13.99 | $0.00 |
| 2026-04-14 | $60,492.41 | $20.14 | $0.00 |
| 2026-04-15 | $59,390.22 | $11.78 | $0.00 |
| 2026-04-16 | $60,656.37 | $9.53 | $0.00 |
| 2026-04-17 | $60,912.95 | $16.79 | $0.00 |
| 2026-04-18 | $62,226.40 | $9.53 | $0.00 |
| 2026-04-19 | $60,605.38 | $2.41 | $0.00 |
| 2026-04-20 | $58,643.96 | $5.20 | $0.00 |
| 2026-04-21 | $60,222.81 | $1.67 | $0.00 |
| 2026-04-22 | $60,420.60 | $1.05 | $0.00 |
| 2026-04-23 | $60,766.76 | $46.58 | $0.00 |
| 2026-04-24 | $59,769.70 | $4.27 | $0.00 |
| 2026-04-25 | $59,354.86 | $14.80 | $0.00 |
| 2026-04-26 | $59,723.31 | $23.10 | $0.00 |
| 2026-04-27 | $60,744.33 | $21.97 | $0.00 |
| 2026-04-28 | $58,782.21 | $4.38 | $0.00 |
| 2026-04-29 | $58,679.40 | $1.06 | $0.00 |
| 2026-04-30 | $58,070.79 | $23.41 | $0.00 |
| 2026-05-01 | $58,285.07 | $2.83 | $0.00 |
| 2026-05-02 | $55,905.11 | $7.32 | $0.00 |
| 2026-05-03 | $59,276.31 | $5.01 | $0.00 |
| 2026-05-04 | $57,843.58 | $108.49 | $0.00 |
| 2026-05-05 | $58,383.86 | $4.66 | $0.00 |
| 2026-05-06 | $59,136.99 | $5.83 | $0.00 |
| 2026-05-07 | $59,104.68 | $40.02 | $0.00 |
| 2026-05-08 | $57,775.59 | $615.57 | $0.00 |
| 2026-05-09 | $58,600.01 | $84.46 | $0.00 |
| 2026-05-10 | $60,749.55 | $213.57 | $0.00 |
| 2026-05-11 | $61,497.69 | $9.58 | $0.00 |
| 2026-05-12 | $60,750.32 | $4.09 | $0.00 |
| 2026-05-13 | $58,550.47 | $69.73 | $0.00 |
| 2026-05-14 | $58,036.92 | $34.32 | $0.00 |
| 2026-05-15 | $58,080.63 | $68.08 | $0.00 |
| 2026-05-16 | $56,139.74 | $12.13 | $0.00 |
| 2026-05-17 | $55,108.62 | $2.93 | $0.00 |
| 2026-05-18 | $53,998.20 | $8.61 | $0.00 |
| 2026-05-19 | $58,315.53 | $6.19 | $0.00 |
| 2026-05-20 | $57,151.70 | $3.53 | $0.00 |
| 2026-05-21 | $53,570.21 | $2.47 | $0.00 |
| 2026-05-22 | $56,913.43 | $14.29 | $0.00 |
| 2026-05-23 | $53,631.09 | $9.93 | $0.00 |
| 2026-05-24 | $56,537.36 | $8.48 | $0.00 |
| 2026-05-25 | $55,424.56 | $53.87 | $0.00 |
| 2026-05-26 | $54,725.81 | $35.85 | $0.00 |
| 2026-05-27 | $54,032.67 | $44.31 | $0.00 |
| 2026-05-28 | $52,553.31 | $25.11 | $0.00 |
| 2026-05-29 | $51,256.74 | $52.38 | $0.00 |
| 2026-05-30 | $54,015.32 | $350.36 | $0.00 |
| 2026-05-31 | $55,124.70 | $19.70 | $0.00 |
| 2026-06-01 | $42,628.57 | $1,250.14 | $0.00 |
| 2026-06-02 | $42,824.18 | $72.01 | $0.00 |
| 2026-06-03 | $40,159.62 | $42.83 | $0.00 |
| 2026-06-04 | $39,966.93 | $65.92 | $0.00 |
| 2026-06-05 | $39,004.90 | $13.22 | $0.00 |
| 2026-06-06 | $33,778.45 | $2.59 | $0.00 |
| 2026-06-07 | $34,264.23 | $2.20 | $0.00 |
| 2026-06-08 | $36,713.26 | $6.49 | $0.00 |
| 2026-06-09 | $36,705.08 | $5.43 | $0.00 |
| 2026-06-10 | $35,521.52 | $23.44 | $0.00 |
| 2026-06-11 | $35,280.15 | $2.69 | $0.00 |
| 2026-06-12 | $33,008.69 | $599.06 | $0.00 |
| 2026-06-13 | $34,927.16 | $293.03 | $0.00 |
| 2026-06-14 | $35,413.08 | $23.84 | $0.00 |
| 2026-06-15 | $36,002.79 | $22.58 | $0.00 |
| 2026-06-16 | $38,034.41 | $29.72 | $0.00 |
| 2026-06-17 | $38,308.91 | $17.97 | $0.00 |
| 2026-06-19 | $50,344.80 | $2,903.70 | $0.00 |
| 2026-06-20 | $50,337.11 | $2,903.30 | $0.00 |
| 2026-06-21 | $40,278.85 | $1,654.53 | $0.00 |
| 2026-06-22 | $39,229.00 | $101.62 | $0.00 |
| 2026-06-23 | $38,914.78 | $44.79 | $0.00 |
| 2026-06-24 | $38,178.20 | $5.07 | $0.00 |
| 2026-06-25 | $38,389.65 | $495.93 | $0.00 |
| 2026-06-26 | $38,121.59 | $12.44 | $0.00 |
| 2026-06-27 | $37,012.48 | $39.39 | $0.00 |
| 2026-06-28 | $37,108.17 | $39.49 | $0.00 |
| 2026-06-29 | $39,086.86 | $62.18 | $0.00 |
| 2026-06-30 | $38,054.13 | $151.67 | $0.00 |
| 2026-07-01 | $37,181.95 | $6.80 | $0.00 |
| 2026-07-02 | $36,849.80 | $89.89 | $0.00 |
| 2026-07-03 | $39,897.51 | $6.55 | $0.00 |
| 2026-07-04 | $40,896.49 | $56.95 | $0.00 |
| 2026-07-05 | $38,554.14 | $285.75 | $0.00 |
| 2026-07-06 | $38,125.89 | $219.37 | $0.00 |
| 2026-07-08 | $36,953.37 | $52.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
