Hosky HOSKY #1648
$0.0000000051 0.83% (1d)
Market Overview
Hosky current market price is $0.0000000051 with a 24 hour trading volume of $4,726. The total available supply of Hosky is 1,000.00T HOSKY with a maximum supply of 1,000.00T HOSKY. It has secured Rank 1648 in the cryptocurrency market with a marketcap of $5,085.74K. The HOSKY price is 0.17% down in the last one hour.
The high price of the Hosky is $0.0000000053 and low price is $0.0000000050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hosky Rank
1648
Hosky Price
$0.0000000051
Market Cap
$5,085.74K 0.83%
Fully Diluted Valuation
$5,085.74K
Trading Volume(24h)
$4,726
Circulating Supply
1,000.00T HOSKY
Total Supply
1,000.00T HOSKY
Max Supply
1,000.00T HOSKY
High(24h)
$0.0000000053
Low(24h)
$0.0000000050
All-time High
$0.0000003675 98.62%
03 Dec 2024
All-time Low
$0.0000000041 24.24%
06 Aug 2024
Cryptocurrency Hosky Calculator
Want to convert more cryptocurrencies?
Hosky Price Chart
1h
0.17%
24h
0.83%
7d
1.63%
14d
28.82%
30d
28.35%
60d
27.96%
200d
51.01%
1y
86.9%
Hosky Historical Data
Historical data of Hosky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $146,103.54 | $0.00 |
| 2025-08-24 | $0.00 | $56,111.88 | $0.00 |
| 2025-08-25 | $0.00 | $82,311.63 | $0.00 |
| 2025-08-26 | $0.00 | $82,658.98 | $0.00 |
| 2025-08-27 | $0.00 | $94,871.77 | $0.00 |
| 2025-08-28 | $0.00 | $67,620.29 | $0.00 |
| 2025-08-29 | $0.00 | $75,197.20 | $0.00 |
| 2025-08-30 | $0.00 | $158,949.52 | $0.00 |
| 2025-08-31 | $0.00 | $77,280.01 | $0.00 |
| 2025-09-01 | $0.00 | $73,215.36 | $0.00 |
| 2025-09-02 | $0.00 | $117,815.47 | $0.00 |
| 2025-09-03 | $0.00 | $73,203.31 | $0.00 |
| 2025-09-04 | $0.00 | $45,552.45 | $0.00 |
| 2025-09-05 | $0.00 | $142,525.66 | $0.00 |
| 2025-09-06 | $0.00 | $330,840.23 | $0.00 |
| 2025-09-07 | $0.00 | $61,985.59 | $0.00 |
| 2025-09-08 | $0.00 | $61,205.10 | $0.00 |
| 2025-09-09 | $0.00 | $105,148.44 | $0.00 |
| 2025-09-10 | $0.00 | $177,537.71 | $0.00 |
| 2025-09-11 | $0.00 | $47,395.12 | $0.00 |
| 2025-09-12 | $0.00 | $42,774.94 | $0.00 |
| 2025-09-13 | $0.00 | $78,354.22 | $0.00 |
| 2025-09-14 | $0.00 | $275,225.63 | $0.00 |
| 2025-09-15 | $0.00 | $78,584.38 | $0.00 |
| 2025-09-16 | $0.00 | $103,542.69 | $0.00 |
| 2025-09-17 | $0.00 | $58,180.66 | $0.00 |
| 2025-09-18 | $0.00 | $139,544.17 | $0.00 |
| 2025-09-19 | $0.00 | $73,651.05 | $0.00 |
| 2025-09-20 | $0.00 | $72,325.47 | $0.00 |
| 2025-09-21 | $0.00 | $63,466.16 | $0.00 |
| 2025-09-22 | $0.00 | $68,441.53 | $0.00 |
| 2025-09-23 | $0.00 | $161,273.74 | $0.00 |
| 2025-09-24 | $0.00 | $52,379.63 | $0.00 |
| 2025-09-25 | $0.00 | $57,687.96 | $0.00 |
| 2025-09-26 | $0.00 | $212,435.30 | $0.00 |
| 2025-09-27 | $0.00 | $224,844.79 | $0.00 |
| 2025-09-28 | $0.00 | $55,303.72 | $0.00 |
| 2025-09-29 | $0.00 | $45,893.73 | $0.00 |
| 2025-09-30 | $0.00 | $39,370.76 | $0.00 |
| 2025-10-01 | $0.00 | $21,394.34 | $0.00 |
| 2025-10-02 | $0.00 | $69,118.57 | $0.00 |
| 2025-10-03 | $0.00 | $52,536.72 | $0.00 |
| 2025-10-04 | $0.00 | $12,693.71 | $0.00 |
| 2025-10-05 | $0.00 | $46,647.63 | $0.00 |
| 2025-10-06 | $0.00 | $68,486.27 | $0.00 |
| 2025-10-07 | $0.00 | $80,867.91 | $0.00 |
| 2025-10-08 | $0.00 | $39,380.63 | $0.00 |
| 2025-10-09 | $0.00 | $66,925.96 | $0.00 |
| 2025-10-10 | $0.00 | $60,378.24 | $0.00 |
| 2025-10-11 | $0.00 | $103,909.00 | $0.00 |
| 2025-10-12 | $0.00 | $106,485.83 | $0.00 |
| 2025-10-13 | $0.00 | $176,266.90 | $0.00 |
| 2025-10-14 | $0.00 | $45,497.02 | $0.00 |
| 2025-10-15 | $0.00 | $209,033.65 | $0.00 |
| 2025-10-16 | $0.00 | $64,605.98 | $0.00 |
| 2025-10-17 | $0.00 | $43,493.66 | $0.00 |
| 2025-10-18 | $0.00 | $42,859.48 | $0.00 |
| 2025-10-19 | $0.00 | $23,335.94 | $0.00 |
| 2025-10-20 | $0.00 | $18,656.52 | $0.00 |
| 2025-10-21 | $0.00 | $31,878.33 | $0.00 |
| 2025-10-22 | $39,358,393.89 | $242,932.22 | $0.00 |
| 2025-10-23 | $35,801,769.12 | $39,408.53 | $0.00 |
| 2025-10-24 | $36,055,785.68 | $38,620.49 | $0.00 |
| 2025-10-25 | $36,416,352.91 | $199,496.52 | $0.00 |
| 2025-10-26 | $35,367,434.83 | $39,385.42 | $0.00 |
| 2025-10-27 | $36,518,194.62 | $277,557.60 | $0.00 |
| 2025-10-28 | $36,392,733.63 | $135,398.86 | $0.00 |
| 2025-10-29 | $36,596,282.18 | $237,191.36 | $0.00 |
| 2025-10-30 | $37,368,104.31 | $318,568.49 | $0.00 |
| 2025-10-31 | $35,478,585.27 | $838,805.02 | $0.00 |
| 2025-11-01 | $35,683,820.77 | $34,985.06 | $0.00 |
| 2025-11-02 | $35,575,007.32 | $170,594.78 | $0.00 |
| 2025-11-03 | $36,685,392.23 | $31,487.07 | $0.00 |
| 2025-11-04 | $34,440,691.62 | $66,248.73 | $0.00 |
| 2025-11-05 | $29,293,597.81 | $75,900.77 | $0.00 |
| 2025-11-06 | $31,055,660.85 | $1,040,210.00 | $0.00 |
| 2025-11-07 | $30,915,960.01 | $206,452.59 | $0.00 |
| 2025-11-08 | $32,992,077.48 | $59,655.68 | $0.00 |
| 2025-11-09 | $33,134,139.23 | $53,582.87 | $0.00 |
| 2025-11-10 | $34,199,465.76 | $38,653.11 | $0.00 |
| 2025-11-11 | $35,222,906.20 | $69,009.93 | $0.00 |
| 2025-11-12 | $34,546,701.33 | $110,233.60 | $0.00 |
| 2025-11-13 | $33,901,309.13 | $529,146.56 | $0.00 |
| 2025-11-14 | $31,925,989.85 | $1,235,194.44 | $0.00 |
| 2025-11-15 | $30,733,992.14 | $109,077.79 | $0.00 |
| 2025-11-16 | $31,248,211.96 | $110,858.27 | $0.00 |
| 2025-11-17 | $28,902,217.26 | $527,621.12 | $0.00 |
| 2025-11-18 | $28,982,219.43 | $92,243.11 | $0.00 |
| 2025-11-19 | $27,378,115.01 | $98,764.48 | $0.00 |
| 2025-11-20 | $26,909,524.03 | $120,194.48 | $0.00 |
| 2025-11-21 | $24,411,514.44 | $1,602,788.27 | $0.00 |
| 2025-11-22 | $20,516,003.15 | $106,142.52 | $0.00 |
| 2025-11-23 | $20,324,006.47 | $77,480.86 | $0.00 |
| 2025-11-24 | $20,113,237.87 | $87,136.46 | $0.00 |
| 2025-11-25 | $21,256,436.82 | $627,414.36 | $0.00 |
| 2025-11-26 | $20,771,289.27 | $319,820.29 | $0.00 |
| 2025-11-27 | $21,066,216.85 | $877,500.06 | $0.00 |
| 2025-11-28 | $21,750,982.00 | $585,320.58 | $0.00 |
| 2025-11-29 | $21,399,149.90 | $729,564.26 | $0.00 |
| 2025-11-30 | $20,251,334.48 | $229,658.50 | $0.00 |
| 2025-12-01 | $20,974,538.39 | $772,707.83 | $0.00 |
| 2025-12-02 | $19,198,082.20 | $305,297.80 | $0.00 |
| 2025-12-03 | $19,321,875.70 | $349,506.53 | $0.00 |
| 2025-12-04 | $20,592,201.22 | $313,085.02 | $0.00 |
| 2025-12-05 | $22,071,085.19 | $956,833.68 | $0.00 |
| 2025-12-06 | $22,142,385.20 | $369,269.56 | $0.00 |
| 2025-12-07 | $20,631,416.11 | $303,988.16 | $0.00 |
| 2025-12-08 | $21,542,346.10 | $2,255,774.86 | $0.00 |
| 2025-12-09 | $25,113,417.46 | $484,722.90 | $0.00 |
| 2025-12-10 | $31,815,185.61 | $584,693.53 | $0.00 |
| 2025-12-11 | $26,338,999.25 | $500,731.88 | $0.00 |
| 2025-12-12 | $22,061,284.41 | $175,304.98 | $0.00 |
| 2025-12-13 | $22,299,838.02 | $370,948.12 | $0.00 |
| 2025-12-14 | $22,169,437.94 | $383,579.94 | $0.00 |
| 2025-12-15 | $19,747,069.58 | $325,001.15 | $0.00 |
| 2025-12-16 | $18,719,345.63 | $322,841.63 | $0.00 |
| 2025-12-17 | $19,285,763.44 | $305,813.48 | $0.00 |
| 2025-12-18 | $19,138,913.22 | $320,688.73 | $0.00 |
| 2025-12-19 | $16,642,807.51 | $286,096.94 | $0.00 |
| 2025-12-20 | $16,949,114.66 | $242,989.10 | $0.00 |
| 2025-12-21 | $17,573,985.09 | $174,265.99 | $0.00 |
| 2025-12-22 | $17,244,443.91 | $297,102.87 | $0.00 |
| 2025-12-23 | $15,784,396.33 | $270,749.12 | $0.00 |
| 2025-12-24 | $15,119,324.23 | $221,724.47 | $0.00 |
| 2025-12-25 | $15,728,858.74 | $225,395.20 | $0.00 |
| 2025-12-26 | $15,784,240.44 | $224,315.03 | $0.00 |
| 2025-12-27 | $16,112,162.83 | $266,606.35 | $0.00 |
| 2025-12-28 | $16,364,264.11 | $255,869.91 | $0.00 |
| 2025-12-29 | $16,439,072.48 | $283,320.09 | $0.00 |
| 2025-12-30 | $16,465,997.34 | $232,232.59 | $0.00 |
| 2025-12-31 | $16,862,413.40 | $224,138.14 | $0.00 |
| 2026-01-01 | $16,767,486.53 | $266,357.74 | $0.00 |
| 2026-01-02 | $17,264,601.86 | $100,916.27 | $0.00 |
| 2026-01-03 | $18,725,985.53 | $188,282.48 | $0.00 |
| 2026-01-04 | $19,306,587.32 | $250,375.41 | $0.00 |
| 2026-01-05 | $19,836,734.82 | $190,087.97 | $0.00 |
| 2026-01-06 | $20,453,746.43 | $170,544.20 | $0.00 |
| 2026-01-07 | $21,435,754.29 | $241,832.62 | $0.00 |
| 2026-01-08 | $20,082,124.45 | $195,847.15 | $0.00 |
| 2026-01-09 | $17,749,185.68 | $182,652.86 | $0.00 |
| 2026-01-10 | $17,861,303.92 | $159,109.87 | $0.00 |
| 2026-01-11 | $17,918,948.06 | $157,385.55 | $0.00 |
| 2026-01-12 | $17,972,719.98 | $119,016.97 | $0.00 |
| 2026-01-13 | $17,974,910.76 | $117,579.92 | $0.00 |
| 2026-01-14 | $18,764,731.05 | $173,571.77 | $0.00 |
| 2026-01-15 | $18,852,142.50 | $228,809.01 | $0.00 |
| 2026-01-16 | $19,171,640.61 | $61,600.63 | $0.00 |
| 2026-01-17 | $18,067,303.61 | $203,890.49 | $0.00 |
| 2026-01-18 | $18,287,851.68 | $188,171.03 | $0.00 |
| 2026-01-19 | $19,057,563.68 | $103,762.08 | $0.00 |
| 2026-01-20 | $17,724,272.33 | $94,456.65 | $0.00 |
| 2026-01-21 | $16,296,056.65 | $165,580.71 | $0.00 |
| 2026-01-22 | $16,409,452.60 | $130,706.60 | $0.00 |
| 2026-01-23 | $16,506,081.80 | $123,711.06 | $0.00 |
| 2026-01-24 | $16,896,849.63 | $84,818.70 | $0.00 |
| 2026-01-25 | $16,891,784.92 | $108,051.14 | $0.00 |
| 2026-01-26 | $16,227,975.53 | $143,605.76 | $0.00 |
| 2026-01-27 | $16,412,431.08 | $103,901.55 | $0.00 |
| 2026-01-28 | $18,457,019.33 | $31,717.15 | $0.00 |
| 2026-01-29 | $17,024,773.24 | $60,305.40 | $0.00 |
| 2026-01-30 | $16,297,580.20 | $59,244.34 | $0.00 |
| 2026-01-31 | $16,025,313.18 | $38,372.13 | $0.00 |
| 2026-02-01 | $13,783,333.84 | $88,218.77 | $0.00 |
| 2026-02-02 | $14,404,274.20 | $53,095.12 | $0.00 |
| 2026-02-03 | $14,242,249.54 | $72,585.96 | $0.00 |
| 2026-02-04 | $13,986,355.79 | $78,081.06 | $0.00 |
| 2026-02-05 | $13,745,136.86 | $87,657.35 | $0.00 |
| 2026-02-06 | $12,875,703.63 | $142,629.34 | $0.00 |
| 2026-02-07 | $12,783,600.67 | $162,233.03 | $0.00 |
| 2026-02-08 | $13,180,452.82 | $209,795.20 | $0.00 |
| 2026-02-09 | $13,308,637.23 | $183,431.34 | $0.00 |
| 2026-02-10 | $12,922,734.86 | $136,396.01 | $0.00 |
| 2026-02-11 | $12,751,388.96 | $200,684.75 | $0.00 |
| 2026-02-12 | $13,379,672.93 | $151,002.04 | $0.00 |
| 2026-02-13 | $13,355,250.27 | $192,367.31 | $0.00 |
| 2026-02-14 | $13,546,076.10 | $137,188.18 | $0.00 |
| 2026-02-15 | $14,267,833.61 | $217,129.83 | $0.00 |
| 2026-02-16 | $14,676,869.96 | $184,382.55 | $0.00 |
| 2026-02-17 | $14,644,723.34 | $179,008.32 | $0.00 |
| 2026-02-18 | $14,544,179.61 | $264,048.88 | $0.00 |
| 2026-02-19 | $14,316,511.85 | $176,996.12 | $0.00 |
| 2026-02-20 | $14,199,456.00 | $201,810.82 | $0.00 |
| 2026-02-21 | $13,686,949.10 | $179,540.60 | $0.00 |
| 2026-02-22 | $13,862,697.65 | $135,077.48 | $0.00 |
| 2026-02-23 | $13,837,136.36 | $237,835.70 | $0.00 |
| 2026-02-24 | $13,741,574.39 | $191,705.63 | $0.00 |
| 2026-02-25 | $13,430,023.08 | $129,617.89 | $0.00 |
| 2026-02-26 | $14,572,322.87 | $230,264.08 | $0.00 |
| 2026-02-27 | $13,799,971.96 | $220,932.93 | $0.00 |
| 2026-02-28 | $13,613,747.69 | $186,690.69 | $0.00 |
| 2026-03-01 | $13,731,367.57 | $188,732.91 | $0.00 |
| 2026-03-02 | $13,624,572.54 | $208,977.61 | $0.00 |
| 2026-03-03 | $13,566,639.70 | $246,607.73 | $0.00 |
| 2026-03-04 | $13,551,414.91 | $202,311.40 | $0.00 |
| 2026-03-05 | $13,781,839.82 | $161,164.02 | $0.00 |
| 2026-03-06 | $13,828,419.30 | $181,513.60 | $0.00 |
| 2026-03-07 | $14,046,768.64 | $84,216.41 | $0.00 |
| 2026-03-08 | $13,161,977.17 | $132,120.01 | $0.00 |
| 2026-03-09 | $13,083,849.45 | $176,828.48 | $0.00 |
| 2026-03-10 | $12,650,892.52 | $200,820.87 | $0.00 |
| 2026-03-11 | $13,108,471.83 | $203,584.45 | $0.00 |
| 2026-03-12 | $12,424,586.22 | $196,701.10 | $0.00 |
| 2026-03-13 | $12,775,704.94 | $210,750.20 | $0.00 |
| 2026-03-14 | $13,334,131.75 | $118,687.77 | $0.00 |
| 2026-03-15 | $12,683,837.77 | $208,436.44 | $0.00 |
| 2026-03-16 | $12,842,225.03 | $149,180.81 | $0.00 |
| 2026-03-17 | $13,464,598.33 | $170,771.37 | $0.00 |
| 2026-03-18 | $13,389,239.17 | $171,224.30 | $0.00 |
| 2026-03-19 | $13,729,464.25 | $113,895.67 | $0.00 |
| 2026-03-20 | $12,830,621.17 | $195,617.38 | $0.00 |
| 2026-03-21 | $12,263,666.64 | $167,720.70 | $0.00 |
| 2026-03-22 | $12,447,725.86 | $201,829.50 | $0.00 |
| 2026-03-23 | $12,181,125.96 | $109,215.60 | $0.00 |
| 2026-03-24 | $11,747,482.84 | $179,347.47 | $0.00 |
| 2026-03-25 | $12,859,645.40 | $75,917.86 | $0.00 |
| 2026-03-26 | $11,922,249.96 | $174,921.11 | $0.00 |
| 2026-03-27 | $11,528,824.29 | $129,371.16 | $0.00 |
| 2026-03-28 | $10,618,144.07 | $86,917.86 | $0.00 |
| 2026-03-29 | $10,215,481.60 | $52,782.82 | $0.00 |
| 2026-03-30 | $10,578,935.58 | $41,241.68 | $0.00 |
| 2026-03-31 | $10,389,522.52 | $58,121.96 | $0.00 |
| 2026-04-01 | $10,241,812.99 | $44,319.03 | $0.00 |
| 2026-04-02 | $10,203,606.52 | $89,245.88 | $0.00 |
| 2026-04-03 | $10,283,196.13 | $49,980.28 | $0.00 |
| 2026-04-04 | $10,612,715.24 | $60,216.92 | $0.00 |
| 2026-04-05 | $10,370,170.25 | $70,729.85 | $0.00 |
| 2026-04-06 | $10,571,847.18 | $58,668.83 | $0.00 |
| 2026-04-07 | $10,704,480.53 | $73,848.87 | $0.00 |
| 2026-04-08 | $10,687,959.34 | $65,332.01 | $0.00 |
| 2026-04-09 | $10,300,846.24 | $55,968.76 | $0.00 |
| 2026-04-10 | $10,553,590.62 | $55,704.63 | $0.00 |
| 2026-04-11 | $10,557,858.07 | $67,591.52 | $0.00 |
| 2026-04-12 | $10,578,077.45 | $57,695.47 | $0.00 |
| 2026-04-13 | $10,087,003.03 | $49,659.82 | $0.00 |
| 2026-04-14 | $9,868,475.84 | $64,017.92 | $0.00 |
| 2026-04-15 | $9,986,478.24 | $61,135.04 | $0.00 |
| 2026-04-16 | $10,359,577.96 | $100,825.06 | $0.00 |
| 2026-04-17 | $12,428,271.37 | $94,000.78 | $0.00 |
| 2026-04-18 | $12,749,198.35 | $112,947.61 | $0.00 |
| 2026-04-19 | $12,505,774.12 | $78,441.22 | $0.00 |
| 2026-04-20 | $12,345,900.45 | $96,235.41 | $0.00 |
| 2026-04-21 | $12,439,651.76 | $131,004.94 | $0.00 |
| 2026-04-22 | $12,389,195.23 | $118,612.87 | $0.00 |
| 2026-04-23 | $12,202,292.68 | $95,735.30 | $0.00 |
| 2026-04-24 | $12,242,579.76 | $88,144.73 | $0.00 |
| 2026-04-25 | $11,990,766.94 | $113,290.91 | $0.00 |
| 2026-04-26 | $12,156,053.80 | $60,208.80 | $0.00 |
| 2026-04-27 | $12,138,954.62 | $127,284.09 | $0.00 |
| 2026-04-28 | $12,040,949.04 | $115,101.78 | $0.00 |
| 2026-04-29 | $12,226,967.48 | $92,656.92 | $0.00 |
| 2026-04-30 | $11,845,752.25 | $81,322.32 | $0.00 |
| 2026-05-01 | $11,735,867.13 | $111,407.32 | $0.00 |
| 2026-05-02 | $11,895,527.60 | $147,522.07 | $0.00 |
| 2026-05-03 | $12,420,864.45 | $102,047.27 | $0.00 |
| 2026-05-04 | $12,076,070.51 | $63,959.51 | $0.00 |
| 2026-05-05 | $12,183,567.09 | $100,951.34 | $0.00 |
| 2026-05-06 | $12,093,429.98 | $66,746.60 | $0.00 |
| 2026-05-07 | $12,646,437.13 | $112,923.39 | $0.00 |
| 2026-05-08 | $12,691,873.35 | $168,907.15 | $0.00 |
| 2026-05-09 | $12,846,938.15 | $85,963.75 | $0.00 |
| 2026-05-10 | $13,273,822.13 | $104,711.95 | $0.00 |
| 2026-05-11 | $13,959,856.97 | $139,268.34 | $0.00 |
| 2026-05-12 | $14,137,494.31 | $134,488.72 | $0.00 |
| 2026-05-13 | $13,713,565.32 | $145,946.18 | $0.00 |
| 2026-05-14 | $13,327,373.67 | $103,385.25 | $0.00 |
| 2026-05-15 | $13,676,155.00 | $40,960.34 | $0.00 |
| 2026-05-16 | $11,786,549.14 | $43,587.76 | $0.00 |
| 2026-05-17 | $11,473,430.63 | $16,925.09 | $0.00 |
| 2026-05-18 | $11,197,564.56 | $39,507.22 | $0.00 |
| 2026-05-19 | $10,898,112.98 | $33,947.48 | $0.00 |
| 2026-05-20 | $10,986,261.44 | $126,966.73 | $0.00 |
| 2026-05-21 | $11,164,019.63 | $61,928.16 | $0.00 |
| 2026-05-22 | $11,182,869.30 | $31,730.15 | $0.00 |
| 2026-05-23 | $10,885,502.61 | $46,501.29 | $0.00 |
| 2026-05-24 | $11,085,405.97 | $47,780.76 | $0.00 |
| 2026-05-25 | $10,697,407.27 | $23,482.07 | $0.00 |
| 2026-05-26 | $10,790,266.06 | $56,771.73 | $0.00 |
| 2026-05-27 | $10,265,321.56 | $39,525.21 | $0.00 |
| 2026-05-28 | $10,363,305.46 | $29,914.50 | $0.00 |
| 2026-05-29 | $9,987,724.14 | $40,336.67 | $0.00 |
| 2026-05-30 | $9,988,788.31 | $60,944.44 | $0.00 |
| 2026-05-31 | $10,288,541.72 | $29,914.47 | $0.00 |
| 2026-06-01 | $10,090,907.66 | $59,920.52 | $0.00 |
| 2026-06-02 | $9,588,862.41 | $79,922.51 | $0.00 |
| 2026-06-03 | $8,789,107.55 | $8,380.68 | $0.00 |
| 2026-06-04 | $8,790,201.83 | $48,153.85 | $0.00 |
| 2026-06-05 | $8,283,917.48 | $58,453.70 | $0.00 |
| 2026-06-06 | $7,271,665.11 | $31,486.81 | $0.00 |
| 2026-06-07 | $6,897,892.15 | $80,759.94 | $0.00 |
| 2026-06-08 | $7,197,182.85 | $68,284.79 | $0.00 |
| 2026-06-09 | $7,204,428.31 | $54,687.79 | $0.00 |
| 2026-06-10 | $7,119,918.01 | $48,217.25 | $0.00 |
| 2026-06-11 | $7,194,962.57 | $59,526.33 | $0.00 |
| 2026-06-12 | $7,399,534.94 | $91,603.20 | $0.00 |
| 2026-06-13 | $7,396,342.93 | $87,763.20 | $0.00 |
| 2026-06-14 | $7,496,903.16 | $96,038.54 | $0.00 |
| 2026-06-15 | $6,481,871.60 | $113,058.49 | $0.00 |
| 2026-06-16 | $7,152,576.59 | $60,375.33 | $0.00 |
| 2026-06-17 | $6,888,939.55 | $86,253.15 | $0.00 |
| 2026-06-18 | $6,894,821.90 | $92,265.73 | $0.00 |
| 2026-06-19 | $6,693,917.60 | $71,265.60 | $0.00 |
| 2026-06-20 | $6,782,522.76 | $71,854.97 | $0.00 |
| 2026-06-21 | $6,781,723.17 | $36,283.15 | $0.00 |
| 2026-06-22 | $6,790,607.70 | $95,583.98 | $0.00 |
| 2026-06-23 | $6,778,078.60 | $89,818.58 | $0.00 |
| 2026-06-24 | $6,485,283.67 | $67,718.13 | $0.00 |
| 2026-06-25 | $5,974,099.51 | $21,461.08 | $0.00 |
| 2026-06-26 | $5,491,062.96 | $53,803.77 | $0.00 |
| 2026-06-27 | $5,675,171.83 | $33,195.54 | $0.00 |
| 2026-06-28 | $5,600,215.92 | $26,578.69 | $0.00 |
| 2026-06-29 | $5,592,826.24 | $61,294.60 | $0.00 |
| 2026-06-30 | $5,595,183.21 | $66,431.67 | $0.00 |
| 2026-07-01 | $5,500,595.47 | $21,415.61 | $0.00 |
| 2026-07-02 | $5,318,457.43 | $31,993.28 | $0.00 |
| 2026-07-03 | $5,709,983.86 | $21,436.70 | $0.00 |
| 2026-07-04 | $6,642,936.39 | $57,636.19 | $0.00 |
| 2026-07-05 | $6,759,698.53 | $23,273.32 | $0.00 |
| 2026-07-06 | $6,901,577.74 | $16,665.66 | $0.00 |
| 2026-07-07 | $6,801,140.93 | $86,151.41 | $0.00 |
| 2026-07-08 | $6,792,935.00 | $48,496.74 | $0.00 |
| 2026-07-09 | $6,491,493.15 | $30,625.21 | $0.00 |
| 2026-07-10 | $6,494,370.88 | $36,045.20 | $0.00 |
| 2026-07-11 | $6,591,013.56 | $33,033.80 | $0.00 |
| 2026-07-12 | $6,499,198.23 | $31,640.47 | $0.00 |
| 2026-07-13 | $7,210,008.31 | $8,775.87 | $0.00 |
| 2026-07-14 | $7,061,921.56 | $50,514.10 | $0.00 |
| 2026-07-15 | $6,908,288.62 | $12,488.54 | $0.00 |
| 2026-07-16 | $6,996,173.30 | $36,087.91 | $0.00 |
| 2026-07-17 | $6,965,704.64 | $44,256.20 | $0.00 |
| 2026-07-18 | $6,894,980.09 | $59,754.07 | $0.00 |
| 2026-07-19 | $6,702,020.52 | $35,948.36 | $0.00 |
| 2026-07-20 | $6,695,760.71 | $54,300.87 | $0.00 |
| 2026-07-21 | $6,698,665.53 | $93,394.45 | $0.00 |
| 2026-07-22 | $6,799,284.14 | $62,630.59 | $0.00 |
| 2026-07-23 | $6,646,708.26 | $32,657.65 | $0.00 |
| 2026-07-24 | $6,568,328.32 | $22,881.40 | $0.00 |
| 2026-07-25 | $6,262,392.24 | $43,749.31 | $0.00 |
| 2026-07-26 | $6,295,674.50 | $40,223.17 | $0.00 |
| 2026-07-27 | $7,591,185.17 | $74,654.89 | $0.00 |
| 2026-07-28 | $6,004,399.21 | $1,066.52 | $0.00 |
| 2026-07-29 | $6,039,969.44 | $2,395.90 | $0.00 |
| 2026-07-30 | $5,997,122.86 | $1,361.60 | $0.00 |
| 2026-07-31 | $6,239,469.53 | $2,285.63 | $0.00 |
| 2026-08-01 | $6,273,934.31 | $1,529.31 | $0.00 |
| 2026-08-02 | $6,433,920.69 | $2,747.99 | $0.00 |
| 2026-08-03 | $6,841,767.12 | $2,494.27 | $0.00 |
| 2026-08-04 | $6,947,530.55 | $5,368.76 | $0.00 |
| 2026-08-05 | $6,780,832.69 | $3,362.72 | $0.00 |
| 2026-08-06 | $6,610,581.10 | $8,056.94 | $0.00 |
| 2026-08-07 | $6,655,645.59 | $4,731.37 | $0.00 |
| 2026-08-08 | $6,609,326.32 | $5,839.96 | $0.00 |
| 2026-08-09 | $6,583,423.51 | $571.66 | $0.00 |
| 2026-08-10 | $6,390,911.42 | $795.41 | $0.00 |
| 2026-08-11 | $6,433,189.50 | $670.33 | $0.00 |
| 2026-08-12 | $6,351,979.77 | $1,815.09 | $0.00 |
| 2026-08-13 | $6,465,439.82 | $4,946.58 | $0.00 |
| 2026-08-14 | $6,230,237.77 | $3,097.11 | $0.00 |
| 2026-08-15 | $6,127,053.70 | $2,612.00 | $0.00 |
| 2026-08-16 | $5,872,305.19 | $2,072.90 | $0.00 |
| 2026-08-17 | $5,797,151.65 | $851.08 | $0.00 |
| 2026-08-18 | $5,840,554.53 | $405.46 | $0.00 |
| 2026-08-19 | $5,771,324.95 | $2,895.08 | $0.00 |
| 2026-08-20 | $6,106,084.54 | $4,477.42 | $0.00 |
| 2026-08-21 | $6,410,608.70 | $6,417.34 | $0.00 |
| 2026-08-22 | $7,290,619.92 | $17,372.78 | $0.00 |
| 2026-08-22 | $7,460,428.84 | $11,940.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
