Hyperion Staked Aptos STAPT N/A
$0.939 0.16% (1d)
Market Overview
Hyperion Staked Aptos current market price is $0.939 with a 24 hour trading volume of $1,755. The total available supply of Hyperion Staked Aptos is 2,187.57K STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,054.08K. The STAPT price is 0.41% up in the last one hour.
The high price of the Hyperion Staked Aptos is $0.959 and low price is $0.912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperion Staked Aptos Rank
(Not Available)
Hyperion Staked Aptos Price
$0.939
Market Cap
$2,054.08K 0.6%
Fully Diluted Valuation
$2,054.12K
Trading Volume(24h)
$1,755
Circulating Supply
2,187.52K STAPT
Total Supply
2,187.57K STAPT
Max Supply
(Not Available)
High(24h)
$0.959
Low(24h)
$0.912
All-time High
$6.50 85.57%
05 Oct 2025
All-time Low
$0.674 39.19%
01 Jul 2026
Cryptocurrency Hyperion Staked Aptos Calculator
Want to convert more cryptocurrencies?
Hyperion Staked Aptos Price Chart
1h
0.41%
24h
0.16%
7d
7.34%
14d
4.8%
30d
0%
60d
0%
200d
9.28%
1y
74.87%
Hyperion Staked Aptos Historical Data
Historical data of Hyperion Staked Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $1,305,219.92 | $133,124.47 | $4.97 |
| 2025-08-27 | $1,305,219.92 | $227,263.32 | $5.05 |
| 2025-08-28 | $1,305,219.92 | $33,169.74 | $5.04 |
| 2025-08-29 | $1,305,219.92 | $338,643.67 | $5.17 |
| 2025-08-30 | $1,305,219.92 | $59,183.87 | $4.92 |
| 2025-08-31 | $1,305,219.92 | $15,907.58 | $5.01 |
| 2025-09-01 | $1,305,219.92 | $23,413.28 | $4.92 |
| 2025-09-02 | $1,305,219.92 | $42,572.91 | $4.88 |
| 2025-09-03 | $1,305,219.92 | $32,084.83 | $5.01 |
| 2025-09-04 | $1,305,219.92 | $42,356.93 | $5.06 |
| 2025-09-05 | $1,305,219.92 | $79,226.69 | $4.92 |
| 2025-09-06 | $1,305,219.92 | $42,139.31 | $4.92 |
| 2025-09-07 | $1,305,219.92 | $25,908.39 | $4.87 |
| 2025-09-08 | $1,305,219.92 | $38,091.81 | $4.95 |
| 2025-09-09 | $1,305,219.92 | $35,276.77 | $5.11 |
| 2025-09-10 | $1,305,219.92 | $47,717.37 | $5.10 |
| 2025-09-11 | $1,305,219.92 | $66,018.40 | $5.20 |
| 2025-09-12 | $1,305,219.92 | $94,298.87 | $5.25 |
| 2025-09-13 | $1,305,219.92 | $69,263.03 | $5.36 |
| 2025-09-14 | $1,305,219.92 | $34,871.59 | $5.41 |
| 2025-09-15 | $1,305,219.92 | $53,252.94 | $5.25 |
| 2025-09-16 | $1,305,219.92 | $45,515.07 | $5.07 |
| 2025-09-17 | $1,305,219.92 | $110,047.50 | $5.15 |
| 2025-09-18 | $1,305,219.92 | $98,174.21 | $5.32 |
| 2025-09-19 | $1,305,219.92 | $111,641.61 | $5.44 |
| 2025-09-20 | $1,305,219.92 | $54,998.44 | $5.28 |
| 2025-09-21 | $1,305,219.92 | $33,425.15 | $5.37 |
| 2025-09-22 | $1,305,219.92 | $44,398.86 | $5.37 |
| 2025-09-23 | $1,305,219.92 | $107,415.09 | $5.02 |
| 2025-09-24 | $1,305,219.92 | $55,662.27 | $5.00 |
| 2025-09-25 | $1,305,219.92 | $49,777.05 | $4.94 |
| 2025-09-26 | $1,305,219.92 | $71,880.49 | $4.58 |
| 2025-09-27 | $1,305,219.92 | $125,726.14 | $4.79 |
| 2025-09-28 | $1,305,219.92 | $98,301.31 | $4.93 |
| 2025-09-29 | $1,305,219.92 | $98,407.00 | $4.94 |
| 2025-09-30 | $1,305,219.92 | $30,476.01 | $4.99 |
| 2025-10-01 | $1,305,219.92 | $35,842.26 | $5.13 |
| 2025-10-02 | $1,305,219.92 | $64,910.16 | $5.68 |
| 2025-10-03 | $1,305,219.92 | $189,255.18 | $6.10 |
| 2025-10-04 | $1,305,219.92 | $482,962.28 | $6.28 |
| 2025-10-05 | $1,305,219.92 | $179,201.52 | $6.09 |
| 2025-10-06 | $1,305,219.92 | $147,906.96 | $6.34 |
| 2025-10-07 | $1,305,219.92 | $242,375.30 | $6.17 |
| 2025-10-08 | $1,305,219.92 | $228,363.67 | $6.19 |
| 2025-10-09 | $1,305,219.92 | $56,222.72 | $6.04 |
| 2025-10-10 | $1,305,219.92 | $195,164.74 | $5.85 |
| 2025-10-11 | $1,305,219.92 | $494,177.26 | $4.27 |
| 2025-10-12 | $1,305,219.92 | $324,754.74 | $4.25 |
| 2025-10-13 | $1,305,219.92 | $152,896.25 | $4.58 |
| 2025-10-14 | $1,305,219.92 | $299,803.22 | $4.57 |
| 2025-10-15 | $1,305,219.92 | $126,647.09 | $4.28 |
| 2025-10-16 | $1,305,219.92 | $290,572.31 | $4.09 |
| 2025-10-17 | $1,305,219.92 | $125,382.04 | $3.79 |
| 2025-10-18 | $1,305,219.92 | $112,457.20 | $3.69 |
| 2025-10-19 | $1,305,219.92 | $185,161.37 | $3.69 |
| 2025-10-20 | $1,305,219.92 | $53,028.12 | $3.67 |
| 2025-10-21 | $1,305,219.92 | $145,501.14 | $3.75 |
| 2025-10-22 | $1,305,219.92 | $108,980.47 | $3.70 |
| 2025-10-23 | $1,305,219.92 | $36,630.87 | $3.65 |
| 2025-10-24 | $1,305,219.92 | $45,553.44 | $3.73 |
| 2025-10-25 | $1,305,219.92 | $20,427.59 | $3.81 |
| 2025-10-26 | $1,305,219.92 | $5,674.48 | $3.83 |
| 2025-10-27 | $1,305,219.92 | $243,581.97 | $4.13 |
| 2025-10-28 | $1,305,219.92 | $124,210.33 | $4.02 |
| 2025-10-29 | $1,305,219.92 | $40,165.06 | $3.90 |
| 2025-10-30 | $1,305,219.92 | $216,733.34 | $3.95 |
| 2025-10-31 | $1,305,219.92 | $14,696.79 | $3.73 |
| 2025-11-01 | $1,305,219.92 | $18,074.57 | $3.77 |
| 2025-11-02 | $1,305,219.92 | $41,281.13 | $3.87 |
| 2025-11-03 | $1,305,219.92 | $40,982.63 | $3.91 |
| 2025-11-04 | $1,305,219.92 | $68,556.46 | $3.22 |
| 2025-11-05 | $1,305,219.92 | $53,582.93 | $2.97 |
| 2025-11-06 | $1,305,219.92 | $35,550.68 | $3.12 |
| 2025-11-07 | $1,305,219.92 | $84,676.23 | $3.15 |
| 2025-11-08 | $1,305,219.92 | $62,561.79 | $3.68 |
| 2025-11-09 | $1,305,219.92 | $38,588.51 | $3.55 |
| 2025-11-10 | $1,305,219.92 | $38,829.17 | $3.73 |
| 2025-11-11 | $1,305,219.92 | $14,705.70 | $3.81 |
| 2025-11-12 | $1,305,219.92 | $41,327.57 | $3.59 |
| 2025-11-13 | $1,305,219.92 | $21,834.15 | $3.53 |
| 2025-11-14 | $1,305,219.92 | $17,861.72 | $3.47 |
| 2025-11-15 | $1,305,219.92 | $122,376.14 | $3.40 |
| 2025-11-16 | $1,305,219.92 | $73,051.27 | $3.42 |
| 2025-11-17 | $1,305,219.92 | $15,182.64 | $3.32 |
| 2025-11-18 | $1,305,219.92 | $23,421.03 | $3.21 |
| 2025-11-19 | $1,305,219.92 | $25,024.39 | $3.42 |
| 2025-11-20 | $1,305,219.92 | $37,571.86 | $3.38 |
| 2025-11-21 | $1,305,219.92 | $33,811.01 | $3.22 |
| 2025-11-22 | $1,305,219.92 | $32,928.27 | $2.81 |
| 2025-11-23 | $1,305,219.92 | $19,028.20 | $2.74 |
| 2025-11-24 | $1,305,219.92 | $19,076.45 | $2.75 |
| 2025-11-25 | $1,305,219.92 | $41,088.21 | $2.74 |
| 2025-11-26 | $1,305,219.92 | $28,936.08 | $2.69 |
| 2025-11-27 | $1,305,219.92 | $22,267.05 | $2.67 |
| 2025-11-28 | $1,305,219.92 | $8,095.29 | $2.67 |
| 2025-11-29 | $1,305,219.92 | $4,635.20 | $2.54 |
| 2025-11-30 | $1,305,219.92 | $84,376.85 | $2.39 |
| 2025-12-01 | $1,305,219.92 | $2,533.55 | $2.31 |
| 2025-12-02 | $25,357,650.96 | $49,968.66 | $2.19 |
| 2025-12-03 | $25,526,561.61 | $4,753.62 | $2.31 |
| 2025-12-04 | $26,187,625.86 | $3,600.96 | $2.37 |
| 2025-12-05 | $25,041,745.57 | $8,106.63 | $2.27 |
| 2025-12-06 | $22,725,037.34 | $8,152.55 | $2.06 |
| 2025-12-07 | $22,756,808.92 | $33,114.36 | $2.06 |
| 2025-12-08 | $22,121,581.66 | $5,098.32 | $2.00 |
| 2025-12-09 | $23,241,942.00 | $5,318.38 | $2.11 |
| 2025-12-10 | $24,502,290.92 | $25,401.63 | $2.22 |
| 2025-12-11 | $23,020,277.97 | $8,933.52 | $2.10 |
| 2025-12-12 | $22,053,833.14 | $13,800.13 | $2.03 |
| 2025-12-13 | $20,641,746.81 | $8,865.64 | $1.92 |
| 2025-12-14 | $21,524,299.02 | $28,228.12 | $2.00 |
| 2025-12-15 | $20,330,389.18 | $17,622.89 | $1.91 |
| 2025-12-16 | $19,791,706.34 | $10,966.34 | $1.86 |
| 2025-12-17 | $20,171,574.58 | $6,544.08 | $1.88 |
| 2025-12-18 | $18,774,718.30 | $61,907.47 | $1.77 |
| 2025-12-19 | $17,775,694.98 | $32,411.06 | $1.71 |
| 2025-12-20 | $20,094,771.04 | $36,866.64 | $1.93 |
| 2025-12-21 | $19,836,709.38 | $11,407.27 | $1.90 |
| 2025-12-22 | $19,427,225.44 | $32,944.63 | $1.86 |
| 2025-12-23 | $20,008,126.19 | $5,820.75 | $1.92 |
| 2025-12-24 | $19,896,738.99 | $7,094.50 | $1.91 |
| 2025-12-25 | $20,258,336.79 | $17,907.00 | $1.94 |
| 2025-12-26 | $19,644,346.36 | $2,815.26 | $1.89 |
| 2025-12-27 | $20,674,494.81 | $2,558.31 | $1.99 |
| 2025-12-28 | $21,610,689.65 | $3,949.05 | $2.08 |
| 2025-12-29 | $21,207,755.28 | $25,480.88 | $2.04 |
| 2025-12-30 | $20,603,397.41 | $2,770.77 | $1.99 |
| 2025-12-31 | $21,017,390.23 | $50,529.17 | $2.03 |
| 2026-01-01 | $20,324,581.87 | $19,852.70 | $1.96 |
| 2026-01-02 | $23,038,747.64 | $14,755.28 | $2.21 |
| 2026-01-03 | $23,519,022.25 | $33,416.31 | $2.26 |
| 2026-01-04 | $23,419,489.67 | $11,958.57 | $2.25 |
| 2026-01-05 | $23,981,603.22 | $2,778.02 | $2.32 |
| 2026-01-06 | $24,164,864.77 | $12,776.03 | $2.33 |
| 2026-01-07 | $24,091,041.69 | $10,519.59 | $2.33 |
| 2026-01-08 | $23,434,884.68 | $5,733.55 | $2.24 |
| 2026-01-09 | $22,396,334.31 | $11,999.55 | $2.16 |
| 2026-01-10 | $22,464,305.48 | $4,509.82 | $2.17 |
| 2026-01-11 | $22,349,953.58 | $2,543.15 | $2.15 |
| 2026-01-12 | $21,779,333.73 | $791.70 | $2.10 |
| 2026-01-13 | $21,776,076.95 | $9,207.86 | $2.10 |
| 2026-01-14 | $24,510,807.17 | $22,829.12 | $2.36 |
| 2026-01-15 | $24,057,500.72 | $10,199.77 | $2.30 |
| 2026-01-16 | $22,402,445.99 | $4,018.66 | $2.14 |
| 2026-01-17 | $22,241,664.53 | $7,734.33 | $2.13 |
| 2026-01-18 | $23,449,634.35 | $2,588.46 | $2.22 |
| 2026-01-19 | $20,669,577.27 | $7,966.80 | $1.96 |
| 2026-01-20 | $20,235,624.66 | $6,891.57 | $1.92 |
| 2026-01-21 | $19,305,049.73 | $5,028.65 | $1.83 |
| 2026-01-22 | $19,611,297.11 | $5,520.91 | $1.86 |
| 2026-01-23 | $19,359,224.11 | $3,708.57 | $1.84 |
| 2026-01-24 | $19,439,036.14 | $9,944.64 | $1.85 |
| 2026-01-25 | $19,316,851.75 | $1,543.49 | $1.84 |
| 2026-01-26 | $18,526,384.69 | $3,352.35 | $1.77 |
| 2026-01-27 | $19,372,292.55 | $13,917.43 | $1.84 |
| 2026-01-28 | $19,929,990.29 | $2,118.53 | $1.90 |
| 2026-01-29 | $19,948,137.64 | $3,102.87 | $1.92 |
| 2026-01-30 | $18,514,692.36 | $3,384.47 | $1.78 |
| 2026-01-31 | $17,915,899.88 | $3,580.83 | $1.73 |
| 2026-02-01 | $15,717,742.97 | $21,417.56 | $1.52 |
| 2026-02-02 | $15,256,968.04 | $7,395.02 | $1.47 |
| 2026-02-03 | $15,748,682.76 | $12,814.39 | $1.52 |
| 2026-02-04 | $15,330,866.72 | $4,695.66 | $1.48 |
| 2026-02-05 | $14,979,881.06 | $3,130.73 | $1.45 |
| 2026-02-06 | $12,611,943.71 | $20,726.08 | $1.23 |
| 2026-02-07 | $13,787,984.98 | $15,067.13 | $1.35 |
| 2026-02-08 | $13,672,598.46 | $2,602.13 | $1.32 |
| 2026-02-09 | $13,159,598.55 | $1,369.69 | $1.27 |
| 2026-02-10 | $12,871,846.50 | $7,805.09 | $1.24 |
| 2026-02-11 | $12,114,284.03 | $4,236.83 | $1.18 |
| 2026-02-12 | $11,416,531.26 | $7,633.26 | $1.11 |
| 2026-02-13 | $11,325,645.03 | $7,838.97 | $1.10 |
| 2026-02-14 | $11,562,290.72 | $28,822.47 | $1.12 |
| 2026-02-15 | $12,113,839.02 | $3,349.65 | $1.18 |
| 2026-02-16 | $11,449,015.35 | $6,048.19 | $1.11 |
| 2026-02-17 | $11,385,212.60 | $2,977.48 | $1.11 |
| 2026-02-18 | $11,253,697.10 | $1,339.58 | $1.10 |
| 2026-02-19 | $10,483,772.85 | $141,511.69 | $1.05 |
| 2026-02-20 | $10,215,941.71 | $222,654.32 | $1.03 |
| 2026-02-21 | $10,421,908.97 | $2,696.85 | $1.05 |
| 2026-02-22 | $10,425,739.99 | $1,003.10 | $1.05 |
| 2026-02-23 | $9,492,765.32 | $4,424.91 | $0.96 |
| 2026-02-24 | $9,600,570.41 | $2,584.01 | $0.97 |
| 2026-02-25 | $9,731,150.49 | $4,315.11 | $0.98 |
| 2026-02-26 | $11,896,419.68 | $9,420.05 | $1.20 |
| 2026-02-27 | $11,421,047.66 | $4,884.75 | $1.15 |
| 2026-02-28 | $11,069,176.48 | $2,719.25 | $1.12 |
| 2026-03-01 | $11,401,802.96 | $4,492.88 | $1.15 |
| 2026-03-02 | $11,002,213.19 | $3,585.57 | $1.11 |
| 2026-03-03 | $11,455,526.94 | $7,041.29 | $1.16 |
| 2026-03-04 | $11,908,914.27 | $4,515.31 | $1.21 |
| 2026-03-05 | $11,878,033.33 | $5,464.35 | $1.20 |
| 2026-03-06 | $11,806,307.19 | $5,899.41 | $1.19 |
| 2026-03-07 | $11,289,410.54 | $48,342.00 | $1.14 |
| 2026-03-08 | $11,071,521.55 | $976.41 | $1.12 |
| 2026-03-09 | $10,953,628.00 | $2,197.40 | $1.11 |
| 2026-03-10 | $11,314,433.16 | $2,282.78 | $1.14 |
| 2026-03-11 | $11,214,637.52 | $77,380.58 | $1.14 |
| 2026-03-12 | $11,118,677.55 | $1,319.30 | $1.13 |
| 2026-03-13 | $10,728,861.93 | $1,044.74 | $1.09 |
| 2026-03-14 | $10,986,806.09 | $3,951.25 | $1.12 |
| 2026-03-15 | $10,823,661.95 | $8,133.94 | $1.10 |
| 2026-03-16 | $11,033,672.61 | $2,394.06 | $1.12 |
| 2026-03-17 | $11,942,099.29 | $7,858.32 | $1.21 |
| 2026-03-18 | $11,807,412.44 | $17,959.56 | $1.20 |
| 2026-03-19 | $11,298,280.28 | $26,376.75 | $1.18 |
| 2026-03-20 | $10,844,024.80 | $3,724.18 | $1.14 |
| 2026-03-21 | $11,323,287.25 | $3,902.78 | $1.19 |
| 2026-03-22 | $10,966,116.49 | $6,753.73 | $1.15 |
| 2026-03-23 | $10,592,833.96 | $3,703.97 | $1.11 |
| 2026-03-24 | $12,155,440.30 | $9,618.99 | $1.28 |
| 2026-03-25 | $12,665,429.75 | $18,781.06 | $1.33 |
| 2026-03-26 | $11,696,107.53 | $8,476.83 | $1.27 |
| 2026-03-27 | $11,401,934.82 | $4,428.83 | $1.24 |
| 2026-03-28 | $10,756,721.49 | $3,526.00 | $1.17 |
| 2026-03-29 | $10,233,022.25 | $2,143.74 | $1.11 |
| 2026-03-30 | $10,058,930.97 | $1,269.28 | $1.10 |
| 2026-03-31 | $9,726,840.27 | $1,843.15 | $1.06 |
| 2026-04-01 | $9,741,350.67 | $3,702.00 | $1.07 |
| 2026-04-02 | $9,700,869.09 | $4,814.81 | $1.07 |
| 2026-04-03 | $9,167,293.55 | $1,452.68 | $1.03 |
| 2026-04-04 | $9,053,894.89 | $775.82 | $1.02 |
| 2026-04-05 | $9,061,374.40 | $4,976.17 | $1.02 |
| 2026-04-06 | $9,125,761.96 | $4,294.79 | $1.03 |
| 2026-04-07 | $8,792,426.31 | $2,052.14 | $1.01 |
| 2026-04-08 | $9,175,606.84 | $1,101.06 | $1.05 |
| 2026-04-09 | $8,743,020.54 | $2,713.01 | $1.00 |
| 2026-04-10 | $8,905,583.78 | $1,353.01 | $1.02 |
| 2026-04-11 | $9,115,865.60 | $9,895.40 | $1.04 |
| 2026-04-12 | $9,058,813.49 | $2,738.02 | $1.04 |
| 2026-04-13 | $8,516,049.32 | $1,618.90 | $0.97 |
| 2026-04-14 | $9,165,119.46 | $2,237.21 | $1.05 |
| 2026-04-15 | $8,879,614.89 | $1,345.02 | $1.03 |
| 2026-04-16 | $9,245,573.15 | $2,767.55 | $1.08 |
| 2026-04-17 | $10,286,725.62 | $10,397.90 | $1.20 |
| 2026-04-18 | $10,262,171.31 | $3,035.34 | $1.20 |
| 2026-04-19 | $9,624,919.29 | $5,877.29 | $1.12 |
| 2026-04-20 | $9,364,019.52 | $3,260.87 | $1.09 |
| 2026-04-21 | $9,617,001.10 | $2,384.56 | $1.12 |
| 2026-04-22 | $9,676,014.09 | $1,419.66 | $1.13 |
| 2026-04-23 | $9,679,427.51 | $2,246.66 | $1.13 |
| 2026-04-24 | $9,737,602.11 | $2,406.20 | $1.14 |
| 2026-04-25 | $10,091,763.76 | $1,495.26 | $1.18 |
| 2026-04-26 | $9,886,600.26 | $1,681.66 | $1.16 |
| 2026-04-27 | $10,038,041.84 | $1,591.37 | $1.18 |
| 2026-04-28 | $9,866,027.97 | $1,118.17 | $1.16 |
| 2026-04-29 | $5,490,603.67 | $2,137.06 | $1.16 |
| 2026-04-30 | $5,638,877.61 | $3,788.64 | $1.19 |
| 2026-05-01 | $4,859,107.28 | $4,001.07 | $1.19 |
| 2026-05-02 | $4,839,217.09 | $1,769.48 | $1.19 |
| 2026-05-03 | $5,010,616.52 | $2,011.55 | $1.20 |
| 2026-05-04 | $4,926,721.90 | $4,175.96 | $1.18 |
| 2026-05-05 | $4,667,431.18 | $4,395.25 | $1.16 |
| 2026-05-06 | $3,738,401.23 | $2,244.22 | $1.19 |
| 2026-05-07 | $3,852,156.94 | $3,795.05 | $1.23 |
| 2026-05-08 | $3,856,759.60 | $1,503.35 | $1.23 |
| 2026-05-09 | $3,676,834.58 | $15,766.57 | $1.36 |
| 2026-05-10 | $3,535,647.40 | $13,851.05 | $1.33 |
| 2026-05-11 | $3,676,199.96 | $17,245.22 | $1.38 |
| 2026-05-12 | $3,597,030.37 | $3,242.41 | $1.36 |
| 2026-05-13 | $3,404,733.84 | $2,680.65 | $1.30 |
| 2026-05-14 | $3,268,195.11 | $29,061.33 | $1.26 |
| 2026-05-15 | $3,279,864.55 | $7,800.94 | $1.27 |
| 2026-05-16 | $3,083,638.49 | $1,310.39 | $1.19 |
| 2026-05-17 | $2,949,339.88 | $8,043.47 | $1.14 |
| 2026-05-18 | $2,897,887.61 | $3,524.71 | $1.12 |
| 2026-05-19 | $2,938,344.43 | $23,428.90 | $1.14 |
| 2026-05-20 | $2,878,890.16 | $10,792.56 | $1.12 |
| 2026-05-21 | $2,939,769.91 | $3,353.66 | $1.14 |
| 2026-05-22 | $3,025,466.45 | $1,385.92 | $1.17 |
| 2026-05-23 | $2,921,237.23 | $2,059.26 | $1.13 |
| 2026-05-24 | $3,011,449.75 | $8,022.33 | $1.17 |
| 2026-05-25 | $2,932,547.68 | $1,735.06 | $1.14 |
| 2026-05-26 | $2,968,406.15 | $13,238.28 | $1.17 |
| 2026-05-27 | $2,983,358.19 | $3,220.99 | $1.17 |
| 2026-05-28 | $2,897,791.95 | $3,678.67 | $1.14 |
| 2026-05-29 | $2,870,632.54 | $6,857.39 | $1.13 |
| 2026-05-30 | $2,861,125.12 | $2,236.30 | $1.13 |
| 2026-05-31 | $2,880,593.00 | $2,021.17 | $1.13 |
| 2026-06-01 | $2,886,325.54 | $3,915.48 | $1.14 |
| 2026-06-02 | $2,868,818.11 | $10,112.79 | $1.13 |
| 2026-06-03 | $2,507,525.07 | $3,227.39 | $0.99 |
| 2026-06-04 | $2,470,064.51 | $2,476.98 | $0.98 |
| 2026-06-05 | $2,291,541.63 | $6,092.19 | $0.91 |
| 2026-06-06 | $1,926,043.48 | $5,597.45 | $0.80 |
| 2026-06-07 | $1,896,556.35 | $3,797.59 | $0.79 |
| 2026-06-08 | $1,941,003.70 | $2,049.91 | $0.81 |
| 2026-06-09 | $1,940,581.49 | $8,365.17 | $0.81 |
| 2026-06-10 | $1,796,498.08 | $2,155.24 | $0.80 |
| 2026-06-11 | $1,676,622.43 | $2,051.36 | $0.75 |
| 2026-06-12 | $1,753,249.00 | $5,013.86 | $0.78 |
| 2026-06-13 | $1,742,074.94 | $3,733.56 | $0.77 |
| 2026-06-14 | $1,809,791.02 | $890.75 | $0.81 |
| 2026-06-15 | $1,836,046.44 | $1,297.74 | $0.82 |
| 2026-06-16 | $1,828,363.62 | $4,587.28 | $0.82 |
| 2026-06-17 | $1,811,382.57 | $3,255.83 | $0.81 |
| 2026-06-18 | $1,758,220.47 | $3,180.11 | $0.81 |
| 2026-06-19 | $1,681,023.06 | $2,029.86 | $0.77 |
| 2026-06-20 | $1,659,660.08 | $2,399.88 | $0.76 |
| 2026-06-21 | $1,690,696.81 | $1,102.25 | $0.78 |
| 2026-06-22 | $1,698,920.70 | $957.40 | $0.78 |
| 2026-06-23 | $1,738,696.31 | $3,093.20 | $0.80 |
| 2026-06-24 | $1,698,021.17 | $2,836.23 | $0.78 |
| 2026-06-25 | $1,652,313.21 | $10,991.57 | $0.76 |
| 2026-06-26 | $1,555,510.68 | $3,242.42 | $0.72 |
| 2026-06-27 | $1,568,043.08 | $1,626.14 | $0.72 |
| 2026-06-28 | $1,524,266.31 | $851.23 | $0.70 |
| 2026-06-30 | $1,484,763.42 | $3,824.29 | $0.69 |
| 2026-07-01 | $1,485,074.87 | $4,185.19 | $0.69 |
| 2026-07-02 | $1,525,473.70 | $4,466.78 | $0.71 |
| 2026-07-03 | $1,574,924.10 | $5,857.35 | $0.73 |
| 2026-07-04 | $1,648,755.03 | $6,070.35 | $0.77 |
| 2026-07-05 | $1,623,566.27 | $1,581.90 | $0.76 |
| 2026-07-06 | $1,635,729.97 | $2,220.30 | $0.76 |
| 2026-07-07 | $1,814,344.81 | $2,183.44 | $0.76 |
| 2026-07-08 | $1,806,817.29 | $6,609.67 | $0.76 |
| 2026-07-09 | $1,772,239.80 | $982.36 | $0.74 |
| 2026-07-10 | $1,794,955.32 | $431.07 | $0.75 |
| 2026-07-11 | $1,807,667.54 | $2,534.20 | $0.76 |
| 2026-07-12 | $1,789,608.61 | $6,587.58 | $0.75 |
| 2026-07-13 | $1,748,242.20 | $597.31 | $0.73 |
| 2026-07-14 | $1,694,776.18 | $975.12 | $0.71 |
| 2026-07-15 | $1,775,365.90 | $2,175.72 | $0.75 |
| 2026-07-16 | $1,790,044.95 | $2,877.70 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
