IcyCRO ICY N/A
$0.0138 3.15% (1d)
Market Overview
IcyCRO current market price is $0.0138 with a 24 hour trading volume of $2. The total available supply of IcyCRO is 100.00M ICY with a maximum supply of 100.00M ICY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICY price is 0% down in the last one hour.
The high price of the IcyCRO is $0.0143 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IcyCRO Rank
(Not Available)
IcyCRO Price
$0.0138
Market Cap
$0 0%
Fully Diluted Valuation
$1,384.79K
Trading Volume(24h)
$2
Circulating Supply
0 ICY
Total Supply
100.00M ICY
Max Supply
100.00M ICY
High(24h)
$0.0143
Low(24h)
$0.0138
All-time High
$0.115 88.01%
28 Aug 2025
All-time Low
$0.0107 29.3%
08 Aug 2026
Cryptocurrency IcyCRO Calculator
Want to convert more cryptocurrencies?
IcyCRO Price Chart
1h
0%
24h
3.15%
7d
5.48%
14d
8.55%
30d
0%
60d
0%
200d
31.39%
1y
68.81%
IcyCRO Historical Data
Historical data of IcyCRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $6,008.86 | $0.05 |
| 2025-08-26 | $0.00 | $4,333.00 | $0.05 |
| 2025-08-27 | $0.00 | $5,118.24 | $0.06 |
| 2025-08-28 | $0.00 | $1,497.00 | $0.08 |
| 2025-08-29 | $0.00 | $8,682.86 | $0.10 |
| 2025-08-30 | $0.00 | $1,912.74 | $0.08 |
| 2025-08-31 | $0.00 | $213.49 | $0.09 |
| 2025-09-01 | $0.00 | $120.53 | $0.09 |
| 2025-09-02 | $0.00 | $211.74 | $0.08 |
| 2025-09-03 | $0.00 | $292.02 | $0.08 |
| 2025-09-04 | $0.00 | $14,421.45 | $0.09 |
| 2025-09-05 | $0.00 | $8,096.72 | $0.08 |
| 2025-09-06 | $0.00 | $33.28 | $0.08 |
| 2025-09-07 | $0.00 | $59.82 | $0.08 |
| 2025-09-08 | $0.00 | $88.36 | $0.08 |
| 2025-09-09 | $0.00 | $56.08 | $0.08 |
| 2025-09-10 | $0.00 | $67.89 | $0.08 |
| 2025-09-11 | $0.00 | $171.76 | $0.08 |
| 2025-09-12 | $0.00 | $131.00 | $0.08 |
| 2025-09-13 | $0.00 | $176.57 | $0.08 |
| 2025-09-14 | $0.00 | $920.07 | $0.08 |
| 2025-09-15 | $0.00 | $856.47 | $0.07 |
| 2025-09-16 | $0.00 | $4,557.68 | $0.07 |
| 2025-09-17 | $0.00 | $625.96 | $0.07 |
| 2025-09-18 | $0.00 | $286.11 | $0.08 |
| 2025-09-19 | $0.00 | $83.65 | $0.08 |
| 2025-09-20 | $0.00 | $1,255.54 | $0.07 |
| 2025-09-21 | $0.00 | $139.79 | $0.07 |
| 2025-09-22 | $0.00 | $1,319.07 | $0.07 |
| 2025-09-23 | $0.00 | $645.33 | $0.07 |
| 2025-09-24 | $0.00 | $77.69 | $0.06 |
| 2025-09-25 | $0.00 | $85.89 | $0.06 |
| 2025-09-26 | $0.00 | $272.76 | $0.06 |
| 2025-09-27 | $0.00 | $463.73 | $0.06 |
| 2025-09-28 | $0.00 | $96.19 | $0.06 |
| 2025-09-29 | $0.00 | $245.07 | $0.06 |
| 2025-09-30 | $0.00 | $686.49 | $0.06 |
| 2025-10-01 | $0.00 | $930.49 | $0.06 |
| 2025-10-02 | $0.00 | $596.22 | $0.06 |
| 2025-10-03 | $0.00 | $504.78 | $0.07 |
| 2025-10-04 | $0.00 | $302.75 | $0.07 |
| 2025-10-05 | $0.00 | $341.45 | $0.06 |
| 2025-10-06 | $0.00 | $1,738.51 | $0.06 |
| 2025-10-07 | $0.00 | $185.91 | $0.07 |
| 2025-10-08 | $0.00 | $474.48 | $0.06 |
| 2025-10-09 | $0.00 | $130.46 | $0.06 |
| 2025-10-10 | $0.00 | $1,452.11 | $0.06 |
| 2025-10-11 | $0.00 | $6,137.37 | $0.05 |
| 2025-10-12 | $0.00 | $1,150.36 | $0.05 |
| 2025-10-13 | $0.00 | $446.57 | $0.05 |
| 2025-10-14 | $0.00 | $643.15 | $0.05 |
| 2025-10-15 | $0.00 | $337.45 | $0.05 |
| 2025-10-16 | $0.00 | $90.44 | $0.05 |
| 2025-10-17 | $0.00 | $361.39 | $0.05 |
| 2025-10-18 | $0.00 | $220.83 | $0.04 |
| 2025-10-19 | $0.00 | $66.04 | $0.05 |
| 2025-10-20 | $0.00 | $56.82 | $0.05 |
| 2025-10-21 | $0.00 | $51.72 | $0.05 |
| 2025-10-22 | $0.00 | $49.73 | $0.05 |
| 2025-10-23 | $0.00 | $88.29 | $0.04 |
| 2025-10-24 | $0.00 | $232.24 | $0.04 |
| 2025-10-25 | $0.00 | $25.53 | $0.05 |
| 2025-10-26 | $0.00 | $159.59 | $0.05 |
| 2025-10-27 | $0.00 | $225.29 | $0.05 |
| 2025-10-28 | $0.00 | $351.64 | $0.05 |
| 2025-10-29 | $0.00 | $197.94 | $0.05 |
| 2025-10-30 | $0.00 | $114.10 | $0.05 |
| 2025-10-31 | $0.00 | $20.89 | $0.05 |
| 2025-11-01 | $0.00 | $387.07 | $0.05 |
| 2025-11-02 | $0.00 | $110.66 | $0.05 |
| 2025-11-03 | $0.00 | $7.06 | $0.05 |
| 2025-11-04 | $0.00 | $136.49 | $0.04 |
| 2025-11-05 | $0.00 | $2,330.32 | $0.04 |
| 2025-11-06 | $0.00 | $233.11 | $0.04 |
| 2025-11-07 | $0.00 | $148.59 | $0.04 |
| 2025-11-08 | $0.00 | $139.02 | $0.04 |
| 2025-11-09 | $0.00 | $116.77 | $0.04 |
| 2025-11-10 | $0.00 | $83.08 | $0.04 |
| 2025-11-11 | $0.00 | $20.57 | $0.04 |
| 2025-11-12 | $0.00 | $38.89 | $0.04 |
| 2025-11-13 | $0.00 | $440.31 | $0.04 |
| 2025-11-14 | $0.00 | $53.01 | $0.04 |
| 2025-11-15 | $0.00 | $28.10 | $0.03 |
| 2025-11-16 | $0.00 | $4.82 | $0.04 |
| 2025-11-17 | $0.00 | $45.68 | $0.03 |
| 2025-11-18 | $0.00 | $4.63 | $0.03 |
| 2025-11-19 | $0.00 | $48.43 | $0.03 |
| 2025-11-20 | $0.00 | $35.63 | $0.03 |
| 2025-11-21 | $0.00 | $22.08 | $0.03 |
| 2025-11-22 | $0.00 | $216.85 | $0.03 |
| 2025-11-23 | $0.00 | $31.93 | $0.03 |
| 2025-11-24 | $0.00 | $160.53 | $0.03 |
| 2025-11-25 | $0.00 | $101.98 | $0.03 |
| 2025-11-26 | $0.00 | $5.88 | $0.03 |
| 2025-11-27 | $0.00 | $1,282.29 | $0.03 |
| 2025-11-28 | $0.00 | $158.63 | $0.03 |
| 2025-11-29 | $0.00 | $25.98 | $0.03 |
| 2025-11-30 | $0.00 | $9.69 | $0.03 |
| 2025-12-01 | $0.00 | $131.12 | $0.03 |
| 2025-12-02 | $0.00 | $185.42 | $0.03 |
| 2025-12-03 | $0.00 | $33.75 | $0.03 |
| 2025-12-04 | $0.00 | $12.96 | $0.03 |
| 2025-12-05 | $0.00 | $26.04 | $0.03 |
| 2025-12-06 | $0.00 | $21.25 | $0.03 |
| 2025-12-07 | $0.00 | $3.57 | $0.03 |
| 2025-12-08 | $0.00 | $3.64 | $0.03 |
| 2025-12-09 | $0.00 | $11.64 | $0.03 |
| 2025-12-10 | $0.00 | $218.77 | $0.03 |
| 2025-12-11 | $0.00 | $296.85 | $0.03 |
| 2025-12-12 | $0.00 | $95.20 | $0.03 |
| 2025-12-13 | $0.00 | $2.08 | $0.03 |
| 2025-12-14 | $0.00 | $36.29 | $0.03 |
| 2025-12-15 | $0.00 | $40.07 | $0.03 |
| 2025-12-16 | $0.00 | $357.92 | $0.03 |
| 2025-12-17 | $0.00 | $19.19 | $0.03 |
| 2025-12-18 | $0.00 | $116.06 | $0.03 |
| 2025-12-19 | $0.00 | $23.92 | $0.03 |
| 2025-12-20 | $0.00 | $7.72 | $0.03 |
| 2025-12-21 | $0.00 | $28.13 | $0.03 |
| 2025-12-22 | $0.00 | $13.81 | $0.03 |
| 2025-12-23 | $0.00 | $5.37 | $0.03 |
| 2025-12-24 | $0.00 | $11.29 | $0.03 |
| 2025-12-25 | $0.00 | $29.13 | $0.03 |
| 2025-12-26 | $0.00 | $2.01 | $0.03 |
| 2025-12-27 | $0.00 | $24.41 | $0.03 |
| 2025-12-28 | $0.00 | $27.01 | $0.03 |
| 2025-12-29 | $0.00 | $28.13 | $0.03 |
| 2025-12-30 | $0.00 | $10.04 | $0.03 |
| 2025-12-31 | $0.00 | $17.55 | $0.03 |
| 2026-01-01 | $0.00 | $125.44 | $0.03 |
| 2026-01-02 | $0.00 | $54.14 | $0.03 |
| 2026-01-03 | $0.00 | $8.83 | $0.03 |
| 2026-01-04 | $0.00 | $42.97 | $0.03 |
| 2026-01-05 | $0.00 | $6.12 | $0.03 |
| 2026-01-06 | $0.00 | $3.16 | $0.03 |
| 2026-01-07 | $0.00 | $16.60 | $0.03 |
| 2026-01-08 | $0.00 | $10.80 | $0.03 |
| 2026-01-11 | $0.00 | $110.01 | $0.03 |
| 2026-01-12 | $0.00 | $109.15 | $0.03 |
| 2026-01-13 | $0.00 | $9.89 | $0.03 |
| 2026-01-14 | $0.00 | $15.93 | $0.03 |
| 2026-01-15 | $0.00 | $15.94 | $0.03 |
| 2026-01-16 | $0.00 | $54.78 | $0.03 |
| 2026-01-17 | $0.00 | $21.75 | $0.03 |
| 2026-01-18 | $0.00 | $104.02 | $0.03 |
| 2026-01-19 | $0.00 | $92.05 | $0.03 |
| 2026-01-22 | $0.00 | $14.62 | $0.03 |
| 2026-01-23 | $0.00 | $14.64 | $0.03 |
| 2026-01-24 | $0.00 | $275.89 | $0.03 |
| 2026-01-25 | $0.00 | $68.05 | $0.03 |
| 2026-01-26 | $0.00 | $95.20 | $0.03 |
| 2026-01-30 | $0.00 | $70.56 | $0.03 |
| 2026-01-31 | $0.00 | $1,537.24 | $0.03 |
| 2026-02-01 | $0.00 | $208.19 | $0.02 |
| 2026-02-02 | $0.00 | $65.53 | $0.02 |
| 2026-02-03 | $0.00 | $22.53 | $0.03 |
| 2026-02-05 | $0.00 | $34.85 | $0.02 |
| 2026-02-06 | $0.00 | $168.77 | $0.02 |
| 2026-02-07 | $0.00 | $586.74 | $0.02 |
| 2026-02-08 | $0.00 | $37.27 | $0.02 |
| 2026-02-11 | $0.00 | $3.96 | $0.02 |
| 2026-02-12 | $0.00 | $160.98 | $0.02 |
| 2026-02-13 | $0.00 | $16.19 | $0.02 |
| 2026-02-14 | $0.00 | $37.37 | $0.02 |
| 2026-02-15 | $0.00 | $7.79 | $0.03 |
| 2026-02-16 | $0.00 | $581.19 | $0.02 |
| 2026-02-20 | $0.00 | $8.78 | $0.02 |
| 2026-02-21 | $0.00 | $223.23 | $0.02 |
| 2026-02-22 | $0.00 | $203.46 | $0.02 |
| 2026-02-23 | $0.00 | $19.00 | $0.02 |
| 2026-02-24 | $0.00 | $193.45 | $0.02 |
| 2026-02-25 | $0.00 | $461.52 | $0.02 |
| 2026-02-26 | $0.00 | $177.51 | $0.02 |
| 2026-02-27 | $0.00 | $192.06 | $0.02 |
| 2026-02-28 | $0.00 | $10.54 | $0.02 |
| 2026-03-01 | $0.00 | $5.73 | $0.02 |
| 2026-03-02 | $0.00 | $3.88 | $0.02 |
| 2026-03-03 | $0.00 | $27.43 | $0.02 |
| 2026-03-04 | $0.00 | $27.66 | $0.02 |
| 2026-03-05 | $0.00 | $587.65 | $0.02 |
| 2026-03-06 | $0.00 | $44.33 | $0.02 |
| 2026-03-07 | $0.00 | $23.27 | $0.02 |
| 2026-03-08 | $0.00 | $3.80 | $0.02 |
| 2026-03-14 | $0.00 | $7.65 | $0.02 |
| 2026-03-15 | $0.00 | $15.31 | $0.02 |
| 2026-03-16 | $0.00 | $37.70 | $0.02 |
| 2026-03-17 | $0.00 | $56.48 | $0.02 |
| 2026-03-18 | $0.00 | $5.89 | $0.02 |
| 2026-03-19 | $0.00 | $5.70 | $0.02 |
| 2026-03-21 | $0.00 | $15.55 | $0.02 |
| 2026-03-22 | $0.00 | $15.14 | $0.02 |
| 2026-03-23 | $0.00 | $6.11 | $0.02 |
| 2026-03-26 | $0.00 | $220.62 | $0.02 |
| 2026-03-27 | $0.00 | $325.49 | $0.02 |
| 2026-03-28 | $0.00 | $10.38 | $0.02 |
| 2026-03-29 | $0.00 | $35.78 | $0.02 |
| 2026-03-30 | $0.00 | $89.28 | $0.02 |
| 2026-03-31 | $0.00 | $5.37 | $0.02 |
| 2026-04-01 | $0.00 | $172.91 | $0.02 |
| 2026-04-02 | $0.00 | $79.21 | $0.02 |
| 2026-04-03 | $0.00 | $19.79 | $0.02 |
| 2026-04-04 | $0.00 | $34.07 | $0.02 |
| 2026-04-05 | $0.00 | $14.36 | $0.02 |
| 2026-04-06 | $0.00 | $165.26 | $0.02 |
| 2026-04-07 | $0.00 | $23.83 | $0.02 |
| 2026-04-08 | $0.00 | $162.21 | $0.02 |
| 2026-04-09 | $0.00 | $408.40 | $0.02 |
| 2026-04-10 | $0.00 | $22.00 | $0.02 |
| 2026-04-11 | $0.00 | $55.53 | $0.02 |
| 2026-04-12 | $0.00 | $11.34 | $0.02 |
| 2026-04-13 | $0.00 | $10.09 | $0.02 |
| 2026-04-18 | $0.00 | $553.68 | $0.02 |
| 2026-04-19 | $0.00 | $2,366.31 | $0.02 |
| 2026-04-20 | $0.00 | $60.66 | $0.02 |
| 2026-04-21 | $0.00 | $12.97 | $0.02 |
| 2026-04-22 | $0.00 | $20.00 | $0.02 |
| 2026-04-26 | $0.00 | $3.72 | $0.02 |
| 2026-04-27 | $0.00 | $2.71 | $0.02 |
| 2026-04-29 | $0.00 | $3.79 | $0.02 |
| 2026-04-30 | $0.00 | $170.88 | $0.02 |
| 2026-05-01 | $0.00 | $38.19 | $0.02 |
| 2026-05-02 | $0.00 | $99.60 | $0.02 |
| 2026-05-03 | $0.00 | $2.58 | $0.02 |
| 2026-05-05 | $0.00 | $3.03 | $0.02 |
| 2026-05-06 | $0.00 | $1.52 | $0.02 |
| 2026-05-07 | $0.00 | $2.74 | $0.02 |
| 2026-05-10 | $0.00 | $3.13 | $0.02 |
| 2026-05-11 | $0.00 | $4.06 | $0.02 |
| 2026-05-12 | $0.00 | $3.32 | $0.02 |
| 2026-05-14 | $0.00 | $12.40 | $0.02 |
| 2026-05-15 | $0.00 | $3.55 | $0.02 |
| 2026-05-16 | $0.00 | $80.83 | $0.02 |
| 2026-05-17 | $0.00 | $148.00 | $0.02 |
| 2026-05-18 | $0.00 | $2.14 | $0.02 |
| 2026-05-19 | $0.00 | $26.06 | $0.02 |
| 2026-05-20 | $0.00 | $1.25 | $0.02 |
| 2026-05-21 | $0.00 | $6.70 | $0.02 |
| 2026-05-22 | $0.00 | $2.10 | $0.02 |
| 2026-05-24 | $0.00 | $8.14 | $0.02 |
| 2026-05-25 | $0.00 | $12.54 | $0.02 |
| 2026-05-26 | $0.00 | $110.77 | $0.02 |
| 2026-05-27 | $0.00 | $2.88 | $0.02 |
| 2026-05-29 | $0.00 | $23.00 | $0.02 |
| 2026-05-30 | $0.00 | $25.65 | $0.02 |
| 2026-06-02 | $0.00 | $2.12 | $0.02 |
| 2026-06-04 | $0.00 | $1.43 | $0.02 |
| 2026-06-05 | $0.00 | $8.12 | $0.01 |
| 2026-06-06 | $0.00 | $14.63 | $0.01 |
| 2026-06-07 | $0.00 | $418.20 | $0.02 |
| 2026-06-08 | $0.00 | $104.99 | $0.02 |
| 2026-06-09 | $0.00 | $14.59 | $0.02 |
| 2026-06-10 | $0.00 | $2.52 | $0.01 |
| 2026-06-11 | $0.00 | $6.93 | $0.01 |
| 2026-06-12 | $0.00 | $1.12 | $0.01 |
| 2026-06-13 | $0.00 | $18.55 | $0.01 |
| 2026-06-16 | $0.00 | $92.96 | $0.02 |
| 2026-06-17 | $0.00 | $15.31 | $0.01 |
| 2026-06-18 | $0.00 | $1.21 | $0.01 |
| 2026-06-19 | $0.00 | $1.33 | $0.01 |
| 2026-06-23 | $0.00 | $14.11 | $0.01 |
| 2026-06-24 | $0.00 | $5.06 | $0.01 |
| 2026-06-25 | $0.00 | $10.37 | $0.01 |
| 2026-06-29 | $0.00 | $6.00 | $0.01 |
| 2026-06-30 | $0.00 | $4.98 | $0.01 |
| 2026-07-01 | $0.00 | $4.16 | $0.01 |
| 2026-07-02 | $0.00 | $2.23 | $0.01 |
| 2026-07-03 | $0.00 | $2.79 | $0.01 |
| 2026-07-04 | $0.00 | $2.88 | $0.02 |
| 2026-07-05 | $0.00 | $24.23 | $0.02 |
| 2026-07-07 | $0.00 | $100.04 | $0.01 |
| 2026-07-11 | $0.00 | $2.09 | $0.01 |
| 2026-07-12 | $0.00 | $1.05 | $0.01 |
| 2026-07-13 | $0.00 | $8.72 | $0.01 |
| 2026-07-16 | $0.00 | $48.82 | $0.02 |
| 2026-07-17 | $0.00 | $88.50 | $0.02 |
| 2026-07-18 | $0.00 | $5.58 | $0.02 |
| 2026-07-26 | $0.00 | $1.01 | $0.01 |
| 2026-07-27 | $0.00 | $1.02 | $0.01 |
| 2026-08-03 | $0.00 | $50.14 | $0.01 |
| 2026-08-07 | $0.00 | $13.87 | $0.01 |
| 2026-08-08 | $0.00 | $17.89 | $0.01 |
| 2026-08-09 | $0.00 | $2.69 | $0.01 |
| 2026-08-14 | $0.00 | $2.48 | $0.01 |
| 2026-08-19 | $0.00 | $1.40 | $0.01 |
| 2026-08-20 | $0.00 | $1.40 | $0.01 |
| 2026-08-21 | $0.00 | $1.42 | $0.01 |
| 2026-08-22 | $0.00 | $1,356.70 | $0.02 |
| 2026-08-23 | $0.00 | $49.46 | $0.02 |
| 2026-08-24 | $0.00 | $1.51 | $0.02 |
| 2026-08-24 | $0.00 | $1.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
