Ika IKA #1658
$0.001685 1.58% (1d)
Market Overview
Ika current market price is $0.001685 with a 24 hour trading volume of $88,987. The total available supply of Ika is 10.00B IKA with a maximum supply of 10.00B IKA. It has secured Rank 1658 in the cryptocurrency market with a marketcap of $5,054.12K. The IKA price is 0.23% down in the last one hour.
The high price of the Ika is $0.001716 and low price is $0.001646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ika Rank
1658
Ika Price
$0.001685
Market Cap
$5,054.12K 1.53%
Fully Diluted Valuation
$16.85M
Trading Volume(24h)
$88,987
Circulating Supply
3.00B IKA
Total Supply
10.00B IKA
Max Supply
10.00B IKA
High(24h)
$0.001716
Low(24h)
$0.001646
All-time High
$0.350 99.52%
08 Sep 2025
All-time Low
$0.001549 8.84%
13 Jun 2026
Cryptocurrency Ika Calculator
Want to convert more cryptocurrencies?
Ika Price Chart
1h
0.23%
24h
1.58%
7d
2.99%
14d
12.12%
30d
5.51%
60d
34.67%
200d
62.54%
1y
92.34%
Ika Historical Data
Historical data of Ika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $97,948,245.51 | $15,154,031.52 | $0.03 |
| 2025-08-26 | $91,259,188.42 | $15,513,770.51 | $0.03 |
| 2025-08-27 | $93,855,855.62 | $10,077,892.88 | $0.03 |
| 2025-08-28 | $98,541,311.27 | $13,618,085.91 | $0.03 |
| 2025-08-29 | $101,077,893.15 | $9,685,480.13 | $0.03 |
| 2025-08-30 | $96,951,705.35 | $12,616,175.77 | $0.03 |
| 2025-08-31 | $100,104,947.51 | $9,214,591.10 | $0.03 |
| 2025-09-01 | $96,611,350.24 | $9,410,541.93 | $0.03 |
| 2025-09-02 | $94,229,478.50 | $19,397,488.46 | $0.03 |
| 2025-09-03 | $95,439,077.46 | $23,555,150.66 | $0.03 |
| 2025-09-04 | $101,013,488.86 | $19,183,837.86 | $0.03 |
| 2025-09-05 | $101,814,886.16 | $16,291,538.36 | $0.03 |
| 2025-09-06 | $103,652,324.02 | $9,222,518.29 | $0.03 |
| 2025-09-07 | $106,992,908.42 | $8,471,143.19 | $0.04 |
| 2025-09-08 | $117,316,138.47 | $16,316,427.76 | $0.04 |
| 2025-09-09 | $121,874,582.58 | $78,900,594.68 | $0.04 |
| 2025-09-10 | $115,001,329.50 | $31,952,981.52 | $0.04 |
| 2025-09-11 | $141,139,503.95 | $25,161,428.93 | $0.05 |
| 2025-09-12 | $151,775,619.87 | $25,310,607.21 | $0.05 |
| 2025-09-13 | $145,542,468.01 | $20,922,164.03 | $0.05 |
| 2025-09-14 | $151,272,662.77 | $16,959,853.25 | $0.05 |
| 2025-09-15 | $147,040,117.17 | $9,815,949.03 | $0.05 |
| 2025-09-16 | $143,660,758.35 | $14,418,664.66 | $0.05 |
| 2025-09-17 | $138,256,121.31 | $13,831,705.79 | $0.05 |
| 2025-09-18 | $125,064,113.46 | $31,609,926.66 | $0.04 |
| 2025-09-19 | $117,905,736.81 | $19,567,709.89 | $0.04 |
| 2025-09-20 | $111,044,948.99 | $21,491,736.84 | $0.04 |
| 2025-09-21 | $109,525,238.94 | $15,892,985.73 | $0.04 |
| 2025-09-22 | $100,804,025.16 | $20,575,603.14 | $0.03 |
| 2025-09-23 | $98,460,848.57 | $16,893,171.46 | $0.03 |
| 2025-09-24 | $85,237,005.93 | $16,881,808.35 | $0.03 |
| 2025-09-25 | $88,234,833.07 | $18,417,283.45 | $0.03 |
| 2025-09-26 | $82,356,563.61 | $16,210,893.34 | $0.03 |
| 2025-09-27 | $89,691,559.87 | $15,785,968.76 | $0.03 |
| 2025-09-28 | $87,245,001.98 | $14,158,390.58 | $0.03 |
| 2025-09-29 | $86,331,424.87 | $19,295,009.65 | $0.03 |
| 2025-09-30 | $91,109,400.14 | $20,448,410.73 | $0.03 |
| 2025-10-01 | $92,919,019.89 | $19,777,937.56 | $0.03 |
| 2025-10-02 | $103,466,954.86 | $20,866,425.76 | $0.03 |
| 2025-10-03 | $98,516,176.13 | $21,473,179.93 | $0.03 |
| 2025-10-04 | $103,557,300.11 | $20,986,735.67 | $0.03 |
| 2025-10-05 | $106,674,386.51 | $18,369,164.57 | $0.04 |
| 2025-10-06 | $102,475,697.24 | $20,631,934.62 | $0.03 |
| 2025-10-07 | $103,568,524.67 | $17,343,701.41 | $0.03 |
| 2025-10-08 | $99,342,273.37 | $20,385,548.27 | $0.03 |
| 2025-10-09 | $97,702,579.79 | $20,417,012.81 | $0.03 |
| 2025-10-10 | $90,736,611.12 | $21,433,084.47 | $0.03 |
| 2025-10-11 | $64,248,552.26 | $24,106,590.74 | $0.02 |
| 2025-10-12 | $59,396,619.84 | $21,813,814.02 | $0.02 |
| 2025-10-13 | $72,578,458.46 | $21,428,750.81 | $0.02 |
| 2025-10-14 | $80,634,548.10 | $27,048,723.79 | $0.03 |
| 2025-10-15 | $76,471,745.67 | $21,974,533.72 | $0.03 |
| 2025-10-16 | $71,195,080.10 | $18,407,652.92 | $0.02 |
| 2025-10-17 | $66,486,367.91 | $21,153,929.54 | $0.02 |
| 2025-10-18 | $62,279,161.80 | $17,095,550.50 | $0.02 |
| 2025-10-19 | $66,440,688.32 | $18,900,578.99 | $0.02 |
| 2025-10-20 | $66,549,679.70 | $16,299,950.06 | $0.02 |
| 2025-10-21 | $66,522,510.10 | $14,481,033.02 | $0.02 |
| 2025-10-22 | $61,292,950.52 | $12,264,305.63 | $0.02 |
| 2025-10-23 | $58,400,932.17 | $15,646,239.69 | $0.02 |
| 2025-10-24 | $58,591,889.16 | $16,359,526.53 | $0.02 |
| 2025-10-25 | $56,147,384.06 | $16,798,231.48 | $0.02 |
| 2025-10-26 | $58,249,642.81 | $12,402,585.99 | $0.02 |
| 2025-10-27 | $64,208,012.66 | $15,321,710.39 | $0.02 |
| 2025-10-28 | $60,585,332.52 | $16,743,808.74 | $0.02 |
| 2025-10-29 | $56,634,566.03 | $15,439,460.25 | $0.02 |
| 2025-10-30 | $56,678,851.70 | $17,048,222.69 | $0.02 |
| 2025-10-31 | $51,350,859.76 | $14,539,853.65 | $0.02 |
| 2025-11-01 | $52,727,771.43 | $15,575,632.70 | $0.02 |
| 2025-11-02 | $51,103,249.77 | $16,385,284.38 | $0.02 |
| 2025-11-03 | $52,351,040.87 | $17,457,704.46 | $0.02 |
| 2025-11-04 | $41,107,330.15 | $15,384,716.16 | $0.01 |
| 2025-11-05 | $37,840,301.33 | $16,562,039.69 | $0.01 |
| 2025-11-06 | $35,778,977.79 | $9,990,206.57 | $0.01 |
| 2025-11-07 | $33,461,429.32 | $10,470,074.06 | $0.01 |
| 2025-11-08 | $33,961,766.95 | $15,758,621.56 | $0.01 |
| 2025-11-09 | $35,885,923.67 | $12,502,592.56 | $0.01 |
| 2025-11-10 | $37,378,734.00 | $15,133,211.32 | $0.01 |
| 2025-11-11 | $31,254,478.60 | $17,467,013.17 | $0.01 |
| 2025-11-12 | $25,524,543.47 | $17,719,096.03 | $0.01 |
| 2025-11-13 | $32,815,305.54 | $16,072,756.58 | $0.01 |
| 2025-11-14 | $30,264,330.90 | $11,856,023.69 | $0.01 |
| 2025-11-15 | $29,238,583.59 | $13,879,353.09 | $0.01 |
| 2025-11-16 | $36,732,797.84 | $12,726,235.79 | $0.01 |
| 2025-11-17 | $35,572,670.03 | $16,768,454.80 | $0.01 |
| 2025-11-18 | $30,271,850.81 | $13,873,599.69 | $0.01 |
| 2025-11-19 | $36,628,198.93 | $14,320,991.51 | $0.01 |
| 2025-11-20 | $32,623,572.58 | $15,478,761.93 | $0.01 |
| 2025-11-21 | $30,869,634.37 | $15,460,702.60 | $0.01 |
| 2025-11-22 | $30,526,099.81 | $13,498,492.14 | $0.01 |
| 2025-11-23 | $30,142,369.22 | $13,926,292.26 | $0.01 |
| 2025-11-24 | $30,408,475.74 | $10,287,795.04 | $0.01 |
| 2025-11-25 | $30,016,627.86 | $9,020,810.03 | $0.01 |
| 2025-11-26 | $28,275,136.05 | $5,886,194.81 | $0.01 |
| 2025-11-27 | $28,119,476.17 | $3,994,417.96 | $0.01 |
| 2025-11-28 | $29,811,088.06 | $5,869,660.09 | $0.01 |
| 2025-11-29 | $28,192,597.94 | $4,592,660.63 | $0.01 |
| 2025-11-30 | $27,645,292.81 | $8,933,615.16 | $0.01 |
| 2025-12-01 | $27,757,515.91 | $12,370,401.38 | $0.01 |
| 2025-12-02 | $24,471,848.22 | $11,944,633.82 | $0.01 |
| 2025-12-03 | $25,774,456.02 | $13,029,741.42 | $0.01 |
| 2025-12-04 | $25,437,126.38 | $11,611,019.63 | $0.01 |
| 2025-12-05 | $24,880,527.89 | $12,422,695.19 | $0.01 |
| 2025-12-06 | $23,371,850.82 | $15,579,230.96 | $0.01 |
| 2025-12-07 | $21,783,181.58 | $12,919,771.26 | $0.01 |
| 2025-12-08 | $22,349,982.16 | $15,651,113.71 | $0.01 |
| 2025-12-09 | $20,738,900.49 | $8,008,254.68 | $0.01 |
| 2025-12-10 | $17,033,933.05 | $11,150,770.13 | $0.01 |
| 2025-12-11 | $16,647,386.34 | $9,430,634.27 | $0.01 |
| 2025-12-12 | $19,280,880.76 | $23,417,549.74 | $0.01 |
| 2025-12-13 | $24,898,580.45 | $39,946,846.14 | $0.01 |
| 2025-12-14 | $24,498,870.81 | $28,951,391.67 | $0.01 |
| 2025-12-15 | $22,529,391.83 | $27,854,755.94 | $0.01 |
| 2025-12-16 | $21,398,035.71 | $19,400,885.76 | $0.01 |
| 2025-12-17 | $20,925,692.64 | $20,757,779.29 | $0.01 |
| 2025-12-18 | $22,867,556.14 | $23,966,672.37 | $0.01 |
| 2025-12-19 | $22,562,733.75 | $21,549,528.52 | $0.01 |
| 2025-12-20 | $23,788,023.46 | $26,559,420.30 | $0.01 |
| 2025-12-21 | $23,374,870.07 | $20,021,619.25 | $0.01 |
| 2025-12-22 | $24,700,281.07 | $19,533,930.07 | $0.01 |
| 2025-12-23 | $24,633,326.94 | $20,287,231.62 | $0.01 |
| 2025-12-24 | $26,345,366.39 | $21,280,260.29 | $0.01 |
| 2025-12-25 | $27,499,889.76 | $22,692,995.12 | $0.01 |
| 2025-12-26 | $24,537,398.07 | $23,869,379.33 | $0.01 |
| 2025-12-27 | $24,958,591.40 | $17,635,259.77 | $0.01 |
| 2025-12-28 | $25,480,768.76 | $21,612,705.91 | $0.01 |
| 2025-12-29 | $24,121,446.84 | $25,554,391.38 | $0.01 |
| 2025-12-30 | $23,565,071.89 | $22,347,226.51 | $0.01 |
| 2025-12-31 | $23,698,482.46 | $18,743,304.58 | $0.01 |
| 2026-01-01 | $22,049,341.39 | $17,971,460.50 | $0.01 |
| 2026-01-02 | $22,599,600.72 | $997,167.12 | $0.01 |
| 2026-01-03 | $23,389,652.99 | $19,469,241.09 | $0.01 |
| 2026-01-04 | $23,784,896.17 | $9,184,084.01 | $0.01 |
| 2026-01-05 | $22,869,619.40 | $22,823,451.77 | $0.01 |
| 2026-01-06 | $23,617,204.13 | $25,141,413.14 | $0.01 |
| 2026-01-07 | $24,243,594.60 | $19,890,911.63 | $0.01 |
| 2026-01-08 | $23,395,498.13 | $13,941,738.35 | $0.01 |
| 2026-01-09 | $22,141,368.58 | $15,481,713.67 | $0.01 |
| 2026-01-10 | $25,229,847.84 | $16,117,338.52 | $0.01 |
| 2026-01-11 | $26,342,433.25 | $1,673,846.35 | $0.01 |
| 2026-01-12 | $27,909,887.82 | $1,153,841.50 | $0.01 |
| 2026-01-13 | $27,476,958.47 | $1,583,982.13 | $0.01 |
| 2026-01-14 | $24,305,212.22 | $12,096,975.26 | $0.01 |
| 2026-01-15 | $24,596,235.56 | $10,264,657.70 | $0.01 |
| 2026-01-16 | $24,417,623.18 | $10,077,084.67 | $0.01 |
| 2026-01-17 | $23,817,195.17 | $10,512,896.90 | $0.01 |
| 2026-01-18 | $22,662,429.85 | $6,099,923.62 | $0.01 |
| 2026-01-19 | $22,077,607.22 | $8,520,608.02 | $0.01 |
| 2026-01-20 | $20,175,786.62 | $9,115,852.58 | $0.01 |
| 2026-01-21 | $17,498,013.14 | $10,337,244.20 | $0.01 |
| 2026-01-22 | $19,930,001.88 | $14,733,809.05 | $0.01 |
| 2026-01-23 | $19,194,686.37 | $8,974,639.39 | $0.01 |
| 2026-01-24 | $18,419,288.85 | $10,649,874.76 | $0.01 |
| 2026-01-25 | $17,095,248.55 | $7,857,015.86 | $0.01 |
| 2026-01-26 | $16,506,821.31 | $8,625,314.76 | $0.01 |
| 2026-01-27 | $16,826,940.28 | $8,605,194.15 | $0.01 |
| 2026-01-28 | $16,604,948.90 | $6,563,983.51 | $0.01 |
| 2026-01-29 | $17,023,312.13 | $7,977,456.13 | $0.01 |
| 2026-01-30 | $15,384,885.65 | $7,302,151.05 | $0.01 |
| 2026-01-31 | $13,883,590.36 | $9,194,736.07 | $0.00 |
| 2026-02-01 | $11,813,355.21 | $10,760,391.70 | $0.00 |
| 2026-02-02 | $11,195,082.47 | $7,540,412.81 | $0.00 |
| 2026-02-03 | $11,849,687.99 | $10,445,909.27 | $0.00 |
| 2026-02-04 | $13,915,335.07 | $14,354,471.70 | $0.00 |
| 2026-02-05 | $12,327,052.88 | $12,371,703.18 | $0.00 |
| 2026-02-06 | $10,680,242.43 | $10,135,534.61 | $0.00 |
| 2026-02-07 | $12,430,368.40 | $13,352,849.42 | $0.00 |
| 2026-02-08 | $13,264,444.61 | $12,868,812.16 | $0.00 |
| 2026-02-09 | $12,526,008.70 | $15,093,000.34 | $0.00 |
| 2026-02-10 | $13,867,868.07 | $17,127,887.73 | $0.00 |
| 2026-02-11 | $12,666,754.56 | $9,888,849.29 | $0.00 |
| 2026-02-12 | $13,212,290.61 | $6,914,756.94 | $0.00 |
| 2026-02-13 | $12,561,831.79 | $11,719,475.79 | $0.00 |
| 2026-02-14 | $21,762,977.72 | $716,754.32 | $0.01 |
| 2026-02-15 | $12,646,654.17 | $13,376,074.73 | $0.00 |
| 2026-02-16 | $16,674,318.94 | $1,452,132.92 | $0.01 |
| 2026-02-17 | $22,671,016.47 | $632,659.14 | $0.01 |
| 2026-02-18 | $19,212,535.41 | $859,448.42 | $0.01 |
| 2026-02-19 | $19,965,562.54 | $835,097.91 | $0.01 |
| 2026-02-20 | $10,852,267.58 | $10,436,818.31 | $0.00 |
| 2026-02-21 | $11,466,798.56 | $15,392,219.74 | $0.00 |
| 2026-02-22 | $11,574,059.70 | $14,490,707.14 | $0.00 |
| 2026-02-23 | $11,343,376.03 | $12,846,803.97 | $0.00 |
| 2026-02-24 | $11,837,247.83 | $5,523,594.94 | $0.00 |
| 2026-02-25 | $18,711,505.68 | $825,475.08 | $0.01 |
| 2026-02-26 | $18,737,494.86 | $918,029.95 | $0.01 |
| 2026-02-27 | $22,378,933.98 | $602,122.10 | $0.01 |
| 2026-02-28 | $20,479,526.15 | $686,183.08 | $0.01 |
| 2026-03-01 | $18,845,613.40 | $872,313.98 | $0.01 |
| 2026-03-02 | $20,456,187.62 | $729,084.51 | $0.01 |
| 2026-03-03 | $20,732,850.30 | $696,424.57 | $0.01 |
| 2026-03-04 | $20,874,079.87 | $682,303.85 | $0.01 |
| 2026-03-05 | $19,232,017.00 | $801,434.56 | $0.01 |
| 2026-03-06 | $19,196,617.81 | $753,561.93 | $0.01 |
| 2026-03-07 | $19,977,042.61 | $655,226.09 | $0.01 |
| 2026-03-08 | $20,661,062.67 | $609,421.24 | $0.01 |
| 2026-03-09 | $19,219,587.84 | $682,187.88 | $0.01 |
| 2026-03-10 | $19,525,336.34 | $690,082.40 | $0.01 |
| 2026-03-11 | $19,446,072.81 | $672,434.69 | $0.01 |
| 2026-03-12 | $9,271,160.24 | $668,841.02 | $0.00 |
| 2026-03-13 | $19,583,741.96 | $690,835.15 | $0.01 |
| 2026-03-14 | $18,716,196.84 | $749,501.54 | $0.01 |
| 2026-03-15 | $20,308,731.79 | $639,132.52 | $0.01 |
| 2026-03-16 | $19,143,697.18 | $707,067.73 | $0.01 |
| 2026-03-17 | $19,423,314.81 | $691,560.02 | $0.01 |
| 2026-03-18 | $18,563,850.80 | $744,596.12 | $0.01 |
| 2026-03-19 | $18,079,560.40 | $785,539.48 | $0.01 |
| 2026-03-20 | $20,791,449.74 | $592,172.00 | $0.01 |
| 2026-03-21 | $8,724,034.49 | $496,930.41 | $0.00 |
| 2026-03-22 | $21,994,960.63 | $528,826.15 | $0.01 |
| 2026-03-23 | $18,689,440.78 | $703,332.45 | $0.01 |
| 2026-03-24 | $13,713,003.66 | $2,115,787.43 | $0.00 |
| 2026-03-25 | $13,709,948.27 | $2,215,079.55 | $0.00 |
| 2026-03-26 | $18,106,051.74 | $890,450.93 | $0.01 |
| 2026-03-27 | $22,057,191.53 | $584,977.25 | $0.01 |
| 2026-03-28 | $10,128,079.96 | $706,579.49 | $0.00 |
| 2026-03-29 | $9,932,549.07 | $534,501.93 | $0.00 |
| 2026-03-30 | $9,667,146.88 | $530,732.31 | $0.00 |
| 2026-03-31 | $9,578,004.91 | $673,702.25 | $0.00 |
| 2026-04-01 | $10,740,478.36 | $1,198,425.98 | $0.00 |
| 2026-04-02 | $11,796,096.75 | $2,506,228.26 | $0.00 |
| 2026-04-03 | $12,045,081.34 | $2,216,209.58 | $0.00 |
| 2026-04-04 | $13,371,090.50 | $2,982,631.51 | $0.00 |
| 2026-04-05 | $12,965,342.84 | $1,380,764.28 | $0.00 |
| 2026-04-06 | $12,428,072.34 | $1,096,687.27 | $0.00 |
| 2026-04-07 | $13,028,856.99 | $1,263,201.72 | $0.00 |
| 2026-04-08 | $12,846,638.38 | $1,121,210.70 | $0.00 |
| 2026-04-09 | $12,314,470.36 | $1,097,712.73 | $0.00 |
| 2026-04-10 | $11,675,210.42 | $675,987.22 | $0.00 |
| 2026-04-11 | $11,963,468.37 | $772,509.11 | $0.00 |
| 2026-04-12 | $11,503,096.55 | $805,749.26 | $0.00 |
| 2026-04-13 | $11,141,721.71 | $622,703.91 | $0.00 |
| 2026-04-14 | $11,136,280.79 | $737,026.71 | $0.00 |
| 2026-04-15 | $10,478,447.64 | $673,776.88 | $0.00 |
| 2026-04-16 | $11,064,556.17 | $1,152,021.50 | $0.00 |
| 2026-04-17 | $11,692,308.50 | $1,757,116.13 | $0.00 |
| 2026-04-18 | $11,650,493.77 | $1,979,533.54 | $0.00 |
| 2026-04-19 | $10,476,027.80 | $887,157.17 | $0.00 |
| 2026-04-20 | $9,838,586.18 | $709,421.62 | $0.00 |
| 2026-04-21 | $10,876,374.08 | $798,515.30 | $0.00 |
| 2026-04-22 | $10,441,992.54 | $1,121,576.54 | $0.00 |
| 2026-04-23 | $10,804,288.14 | $1,598,188.56 | $0.00 |
| 2026-04-24 | $11,323,265.54 | $977,661.10 | $0.00 |
| 2026-04-25 | $10,921,830.44 | $965,030.32 | $0.00 |
| 2026-04-26 | $11,347,597.58 | $1,739,984.29 | $0.00 |
| 2026-04-27 | $11,227,182.51 | $554,011.29 | $0.00 |
| 2026-04-28 | $10,214,777.97 | $654,298.72 | $0.00 |
| 2026-04-29 | $10,734,518.82 | $679,433.39 | $0.00 |
| 2026-04-30 | $10,483,185.43 | $604,984.07 | $0.00 |
| 2026-05-01 | $10,126,201.25 | $500,543.85 | $0.00 |
| 2026-05-02 | $10,057,559.67 | $522,552.53 | $0.00 |
| 2026-05-03 | $10,178,623.75 | $563,594.96 | $0.00 |
| 2026-05-04 | $10,015,365.52 | $487,272.55 | $0.00 |
| 2026-05-05 | $10,293,388.36 | $559,504.94 | $0.00 |
| 2026-05-06 | $10,780,233.40 | $526,411.18 | $0.00 |
| 2026-05-07 | $11,261,107.42 | $850,548.11 | $0.00 |
| 2026-05-08 | $10,747,722.63 | $569,815.55 | $0.00 |
| 2026-05-09 | $10,936,194.61 | $556,494.51 | $0.00 |
| 2026-05-10 | $10,761,162.37 | $577,124.93 | $0.00 |
| 2026-05-11 | $11,189,975.14 | $966,944.97 | $0.00 |
| 2026-05-12 | $11,237,800.61 | $659,847.35 | $0.00 |
| 2026-05-13 | $10,666,070.61 | $759,884.29 | $0.00 |
| 2026-05-14 | $10,685,433.08 | $596,977.47 | $0.00 |
| 2026-05-15 | $10,952,460.25 | $562,903.89 | $0.00 |
| 2026-05-16 | $10,685,982.91 | $562,473.22 | $0.00 |
| 2026-05-17 | $10,560,196.24 | $542,765.20 | $0.00 |
| 2026-05-18 | $10,350,074.61 | $515,293.61 | $0.00 |
| 2026-05-19 | $10,123,930.26 | $519,790.26 | $0.00 |
| 2026-05-20 | $10,057,553.11 | $525,377.47 | $0.00 |
| 2026-05-21 | $9,636,101.87 | $558,158.40 | $0.00 |
| 2026-05-22 | $9,560,937.55 | $596,828.89 | $0.00 |
| 2026-05-23 | $9,305,953.63 | $529,606.03 | $0.00 |
| 2026-05-24 | $9,229,778.14 | $508,272.23 | $0.00 |
| 2026-05-25 | $9,430,743.45 | $536,571.98 | $0.00 |
| 2026-05-26 | $9,462,316.95 | $515,980.15 | $0.00 |
| 2026-05-27 | $9,110,941.01 | $511,838.34 | $0.00 |
| 2026-05-28 | $8,556,934.19 | $484,477.13 | $0.00 |
| 2026-05-29 | $8,547,175.10 | $528,348.89 | $0.00 |
| 2026-05-30 | $8,423,799.33 | $479,199.38 | $0.00 |
| 2026-05-31 | $8,374,030.76 | $469,909.15 | $0.00 |
| 2026-06-01 | $7,918,159.54 | $545,050.33 | $0.00 |
| 2026-06-02 | $7,534,939.89 | $508,201.81 | $0.00 |
| 2026-06-03 | $7,263,744.65 | $510,412.97 | $0.00 |
| 2026-06-04 | $6,978,609.14 | $520,557.49 | $0.00 |
| 2026-06-05 | $6,484,013.45 | $593,566.84 | $0.00 |
| 2026-06-06 | $5,731,220.23 | $556,593.62 | $0.00 |
| 2026-06-07 | $5,292,946.12 | $617,899.79 | $0.00 |
| 2026-06-08 | $5,155,368.93 | $515,803.00 | $0.00 |
| 2026-06-09 | $5,074,936.45 | $502,952.76 | $0.00 |
| 2026-06-10 | $4,931,096.80 | $482,037.03 | $0.00 |
| 2026-06-11 | $4,847,786.09 | $470,632.29 | $0.00 |
| 2026-06-12 | $4,743,158.18 | $569,114.52 | $0.00 |
| 2026-06-13 | $4,706,671.25 | $477,226.22 | $0.00 |
| 2026-06-14 | $4,705,919.02 | $488,150.97 | $0.00 |
| 2026-06-15 | $4,720,715.10 | $489,021.41 | $0.00 |
| 2026-06-16 | $4,875,392.55 | $480,408.16 | $0.00 |
| 2026-06-17 | $6,547,764.36 | $1,542,449.17 | $0.00 |
| 2026-06-18 | $6,463,934.65 | $753,829.13 | $0.00 |
| 2026-06-19 | $6,172,126.16 | $482,766.77 | $0.00 |
| 2026-06-20 | $5,921,586.91 | $459,620.77 | $0.00 |
| 2026-06-21 | $5,788,591.55 | $436,576.14 | $0.00 |
| 2026-06-22 | $5,486,832.59 | $445,479.29 | $0.00 |
| 2026-06-23 | $5,324,236.69 | $472,830.87 | $0.00 |
| 2026-06-24 | $6,434,143.99 | $1,424,707.17 | $0.00 |
| 2026-06-25 | $5,708,351.30 | $719,224.77 | $0.00 |
| 2026-06-26 | $5,357,069.48 | $614,248.14 | $0.00 |
| 2026-06-27 | $5,095,230.64 | $472,426.84 | $0.00 |
| 2026-06-28 | $5,153,824.17 | $497,668.50 | $0.00 |
| 2026-06-29 | $5,094,780.55 | $566,851.86 | $0.00 |
| 2026-06-30 | $5,046,107.54 | $625,645.69 | $0.00 |
| 2026-07-01 | $4,730,083.94 | $543,021.24 | $0.00 |
| 2026-07-02 | $5,843,182.11 | $772,020.40 | $0.00 |
| 2026-07-03 | $7,976,829.33 | $4,389,452.41 | $0.00 |
| 2026-07-04 | $10,775,000.26 | $4,167,524.35 | $0.00 |
| 2026-07-05 | $8,091,904.31 | $1,054,660.96 | $0.00 |
| 2026-07-06 | $6,878,836.49 | $658,513.55 | $0.00 |
| 2026-07-07 | $7,108,460.99 | $559,055.98 | $0.00 |
| 2026-07-08 | $7,405,583.41 | $2,238,248.48 | $0.00 |
| 2026-07-09 | $7,857,272.57 | $898,216.35 | $0.00 |
| 2026-07-10 | $7,485,569.22 | $869,175.37 | $0.00 |
| 2026-07-11 | $7,970,044.94 | $542,701.77 | $0.00 |
| 2026-07-12 | $7,377,689.52 | $484,884.20 | $0.00 |
| 2026-07-13 | $7,286,792.14 | $470,644.72 | $0.00 |
| 2026-07-14 | $7,551,171.50 | $831,525.90 | $0.00 |
| 2026-07-15 | $7,727,486.48 | $616,658.14 | $0.00 |
| 2026-07-16 | $8,085,918.87 | $733,770.14 | $0.00 |
| 2026-07-17 | $7,695,757.87 | $604,902.10 | $0.00 |
| 2026-07-18 | $7,737,613.56 | $476,082.07 | $0.00 |
| 2026-07-19 | $7,603,980.76 | $472,707.51 | $0.00 |
| 2026-07-20 | $7,321,306.67 | $468,626.65 | $0.00 |
| 2026-07-21 | $6,904,364.83 | $457,038.33 | $0.00 |
| 2026-07-22 | $6,646,350.84 | $452,827.41 | $0.00 |
| 2026-07-23 | $7,002,315.57 | $5,114,481.73 | $0.00 |
| 2026-07-24 | $6,940,091.92 | $5,652,392.25 | $0.00 |
| 2026-07-25 | $7,360,571.41 | $1,775,961.64 | $0.00 |
| 2026-07-26 | $7,339,733.49 | $180,025.58 | $0.00 |
| 2026-07-27 | $7,537,198.14 | $176,533.21 | $0.00 |
| 2026-07-28 | $7,509,024.09 | $179,337.70 | $0.00 |
| 2026-07-29 | $7,514,830.42 | $209,436.05 | $0.00 |
| 2026-07-30 | $7,516,055.08 | $158,995.22 | $0.00 |
| 2026-07-31 | $7,451,311.05 | $206,399.93 | $0.00 |
| 2026-08-01 | $7,517,609.91 | $180,653.72 | $0.00 |
| 2026-08-02 | $7,227,170.22 | $154,050.41 | $0.00 |
| 2026-08-03 | $7,039,591.15 | $163,341.35 | $0.00 |
| 2026-08-04 | $8,620,115.83 | $564,300.06 | $0.00 |
| 2026-08-05 | $8,426,637.50 | $498,941.92 | $0.00 |
| 2026-08-06 | $7,953,107.67 | $458,700.74 | $0.00 |
| 2026-08-07 | $7,817,337.41 | $233,129.37 | $0.00 |
| 2026-08-08 | $8,462,571.53 | $352,637.69 | $0.00 |
| 2026-08-09 | $8,409,498.61 | $167,832.63 | $0.00 |
| 2026-08-10 | $8,196,965.07 | $167,330.83 | $0.00 |
| 2026-08-11 | $8,125,229.25 | $161,504.35 | $0.00 |
| 2026-08-12 | $8,099,827.14 | $193,847.34 | $0.00 |
| 2026-08-13 | $8,011,551.34 | $447,479.02 | $0.00 |
| 2026-08-14 | $7,828,897.57 | $215,736.87 | $0.00 |
| 2026-08-15 | $7,659,473.24 | $140,925.22 | $0.00 |
| 2026-08-16 | $7,619,259.16 | $151,402.04 | $0.00 |
| 2026-08-17 | $7,577,281.31 | $131,157.00 | $0.00 |
| 2026-08-18 | $7,316,741.87 | $355,282.64 | $0.00 |
| 2026-08-19 | $7,599,582.59 | $391,376.16 | $0.00 |
| 2026-08-20 | $7,562,534.84 | $242,221.44 | $0.00 |
| 2026-08-21 | $8,001,685.41 | $3,249,827.69 | $0.00 |
| 2026-08-22 | $7,807,358.78 | $549,560.03 | $0.00 |
| 2026-08-23 | $7,790,880.94 | $407,636.31 | $0.00 |
| 2026-08-24 | $7,699,314.26 | $178,440.24 | $0.00 |
| 2026-08-24 | $7,712,461.29 | $176,658.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
