Skale IMA Bridged USDC (Skale) USDC N/A
$1.000 0% (1d)
Market Overview
Skale IMA Bridged USDC (Skale) current market price is $1.000 with a 24 hour trading volume of $1. The total available supply of Skale IMA Bridged USDC (Skale) is 129.07K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $129.02K. The USDC price is 0% down in the last one hour.
The high price of the Skale IMA Bridged USDC (Skale) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skale IMA Bridged USDC (Skale) Rank
(Not Available)
Skale IMA Bridged USDC (Skale) Price
$1.000
Market Cap
$129.02K 0%
Fully Diluted Valuation
$129.02K
Trading Volume(24h)
$1
Circulating Supply
129.07K USDC
Total Supply
129.07K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.81 44.78%
27 Aug 2026
All-time Low
$0.876 14.1%
06 Jun 2026
Cryptocurrency Skale IMA Bridged USDC (Skale) Calculator
Want to convert more cryptocurrencies?
Skale IMA Bridged USDC (Skale) Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
10.38%
60d
0.03%
200d
0.14%
1y
0.4%
Skale IMA Bridged USDC (Skale) Historical Data
Historical data of Skale IMA Bridged USDC (Skale) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $394,078.30 | $23,399.67 | $1.00 |
| 2025-08-27 | $394,107.62 | $30,015.87 | $1.00 |
| 2025-08-28 | $394,146.22 | $28,742.39 | $1.00 |
| 2025-08-29 | $394,071.22 | $19,530.96 | $1.00 |
| 2025-08-30 | $374,011.02 | $13,636.91 | $1.00 |
| 2025-08-31 | $403,280.68 | $291,558.61 | $1.00 |
| 2025-09-01 | $393,248.09 | $155,964.85 | $1.00 |
| 2025-09-02 | $393,159.87 | $75,841.96 | $1.00 |
| 2025-09-03 | $392,574.48 | $28,180.79 | $1.00 |
| 2025-09-04 | $393,155.30 | $39,819.16 | $1.00 |
| 2025-09-05 | $393,311.51 | $46,403.35 | $1.00 |
| 2025-09-06 | $393,178.29 | $18,043.50 | $1.00 |
| 2025-09-07 | $393,202.19 | $3,131.06 | $1.00 |
| 2025-09-08 | $393,187.51 | $22,488.41 | $1.00 |
| 2025-09-09 | $393,298.45 | $24,241.16 | $1.00 |
| 2025-09-10 | $393,297.71 | $16,327.83 | $1.00 |
| 2025-09-11 | $393,296.68 | $7,569.88 | $1.00 |
| 2025-09-12 | $383,919.59 | $11,093.53 | $1.00 |
| 2025-09-13 | $383,952.80 | $18,084.26 | $1.00 |
| 2025-09-14 | $393,947.25 | $19,640.05 | $1.00 |
| 2025-09-15 | $393,953.79 | $14,792.12 | $1.00 |
| 2025-09-16 | $393,615.16 | $16,735.10 | $1.00 |
| 2025-09-17 | $393,959.97 | $8,146.66 | $1.00 |
| 2025-09-18 | $376,190.46 | $16,363.23 | $1.00 |
| 2025-09-19 | $376,262.01 | $8,211.20 | $1.00 |
| 2025-09-20 | $376,227.96 | $5,853.80 | $1.00 |
| 2025-09-21 | $380,225.43 | $113,350.73 | $1.00 |
| 2025-09-22 | $380,224.45 | $15,608.96 | $1.00 |
| 2025-09-23 | $373,228.23 | $18,675.07 | $1.00 |
| 2025-09-24 | $373,251.09 | $7,914.11 | $1.00 |
| 2025-09-25 | $348,257.99 | $56,634.62 | $1.00 |
| 2025-09-26 | $348,258.94 | $18,218.97 | $0.99 |
| 2025-09-27 | $348,227.37 | $12,412.95 | $1.00 |
| 2025-09-28 | $357,722.06 | $70,103.31 | $1.00 |
| 2025-09-29 | $357,756.74 | $103,399.37 | $1.00 |
| 2025-09-30 | $361,873.30 | $37,830.26 | $1.00 |
| 2025-10-01 | $360,988.59 | $8,138.15 | $1.00 |
| 2025-10-02 | $361,725.93 | $7,970.86 | $1.00 |
| 2025-10-03 | $361,746.17 | $8,708.96 | $1.00 |
| 2025-10-04 | $361,793.97 | $11,654.95 | $1.00 |
| 2025-10-05 | $361,763.34 | $4,565.17 | $1.00 |
| 2025-10-06 | $352,838.79 | $6,509.32 | $1.00 |
| 2025-10-07 | $352,745.24 | $8,219.51 | $1.00 |
| 2025-10-08 | $352,702.84 | $10,918.42 | $1.00 |
| 2025-10-09 | $352,731.20 | $13,608.96 | $1.00 |
| 2025-10-10 | $352,764.76 | $11,707.30 | $1.00 |
| 2025-10-11 | $353,279.67 | $42,702.59 | $1.00 |
| 2025-10-12 | $345,343.49 | $88,959.26 | $1.00 |
| 2025-10-13 | $353,286.62 | $265,132.67 | $1.00 |
| 2025-10-14 | $353,316.74 | $26,573.69 | $1.00 |
| 2025-10-15 | $352,285.07 | $87,450.69 | $1.00 |
| 2025-10-16 | $353,274.41 | $47,060.85 | $1.00 |
| 2025-10-17 | $353,262.67 | $52,955.47 | $1.00 |
| 2025-10-18 | $353,296.74 | $27,944.64 | $1.00 |
| 2025-10-19 | $353,263.11 | $6,596.67 | $1.00 |
| 2025-10-20 | $353,267.65 | $12,683.20 | $1.00 |
| 2025-10-21 | $353,261.19 | $11,987.46 | $1.00 |
| 2025-10-22 | $353,263.66 | $17,154.27 | $1.00 |
| 2025-10-23 | $353,261.99 | $8,580.78 | $1.00 |
| 2025-10-24 | $353,284.98 | $4,955.24 | $1.00 |
| 2025-10-25 | $353,281.47 | $4,813.03 | $1.00 |
| 2025-10-26 | $353,250.05 | $320.33 | $1.00 |
| 2025-10-27 | $353,249.67 | $3,952.88 | $1.00 |
| 2025-10-28 | $353,274.90 | $53,509.36 | $1.00 |
| 2025-10-29 | $353,252.19 | $50,402.05 | $1.00 |
| 2025-10-30 | $353,273.12 | $20,527.22 | $1.00 |
| 2025-10-31 | $353,270.64 | $15,579.14 | $1.00 |
| 2025-11-01 | $353,238.44 | $5,790.90 | $1.00 |
| 2025-11-02 | $353,267.21 | $1,519.82 | $1.00 |
| 2025-11-03 | $353,235.12 | $7,110.15 | $1.00 |
| 2025-11-04 | $353,241.70 | $8,454.64 | $1.00 |
| 2025-11-05 | $345,158.43 | $27,058.75 | $1.00 |
| 2025-11-06 | $335,161.67 | $10,875.54 | $1.00 |
| 2025-11-07 | $335,160.81 | $9,763.43 | $1.00 |
| 2025-11-08 | $335,354.50 | $15,305.08 | $1.00 |
| 2025-11-09 | $335,162.53 | $4,702.04 | $1.00 |
| 2025-11-10 | $335,161.03 | $7,550.13 | $1.00 |
| 2025-11-11 | $334,538.15 | $37,477.00 | $1.00 |
| 2025-11-12 | $335,201.37 | $9,962.20 | $1.00 |
| 2025-11-13 | $335,168.82 | $8,423.29 | $1.00 |
| 2025-11-14 | $335,093.94 | $21,897.90 | $1.00 |
| 2025-11-15 | $335,127.07 | $22,989.38 | $1.00 |
| 2025-11-16 | $335,094.15 | $9,717.37 | $1.00 |
| 2025-11-17 | $335,127.17 | $12,504.52 | $1.00 |
| 2025-11-18 | $335,043.58 | $28,196.13 | $1.00 |
| 2025-11-19 | $335,014.41 | $12,960.23 | $1.00 |
| 2025-11-20 | $334,980.17 | $11,954.34 | $1.00 |
| 2025-11-21 | $335,012.45 | $11,150.26 | $1.00 |
| 2025-11-22 | $334,984.54 | $30,131.86 | $1.00 |
| 2025-11-23 | $335,012.25 | $6,487.61 | $1.00 |
| 2025-11-24 | $335,011.92 | $5,552.28 | $1.00 |
| 2025-11-25 | $335,012.51 | $9,529.26 | $1.00 |
| 2025-11-26 | $334,977.97 | $7,176.52 | $1.00 |
| 2025-11-27 | $335,047.62 | $3,972.68 | $1.00 |
| 2025-11-28 | $335,016.06 | $1,841.97 | $1.00 |
| 2025-11-29 | $335,017.83 | $3,278.85 | $1.00 |
| 2025-11-30 | $335,050.82 | $51,065.35 | $1.00 |
| 2025-12-01 | $335,809.84 | $3,043.32 | $1.00 |
| 2025-12-02 | $335,015.62 | $8,341.66 | $1.00 |
| 2025-12-03 | $335,121.47 | $9,069.50 | $1.00 |
| 2025-12-04 | $334,986.99 | $6,941.76 | $1.00 |
| 2025-12-05 | $334,956.76 | $5,999.38 | $1.00 |
| 2025-12-06 | $334,986.26 | $6,749.51 | $1.00 |
| 2025-12-07 | $334,915.70 | $7,772.06 | $1.00 |
| 2025-12-08 | $334,497.15 | $6,125.92 | $1.00 |
| 2025-12-09 | $334,945.28 | $6,279.76 | $1.00 |
| 2025-12-10 | $339,943.08 | $8,019.51 | $1.00 |
| 2025-12-11 | $339,910.11 | $8,206.05 | $1.00 |
| 2025-12-12 | $339,911.23 | $6,027.07 | $1.00 |
| 2025-12-13 | $339,944.59 | $5,091.10 | $1.00 |
| 2025-12-14 | $339,911.29 | $2,278.13 | $1.00 |
| 2025-12-15 | $339,943.51 | $3,066.32 | $1.00 |
| 2025-12-16 | $339,982.47 | $7,404.33 | $1.00 |
| 2025-12-17 | $339,948.07 | $6,059.71 | $1.00 |
| 2025-12-18 | $339,951.19 | $7,140.85 | $1.00 |
| 2025-12-19 | $339,949.04 | $10,249.69 | $1.00 |
| 2025-12-20 | $339,950.51 | $10,425.08 | $1.00 |
| 2025-12-21 | $339,982.13 | $629.76 | $1.00 |
| 2025-12-22 | $339,949.76 | $2,633.51 | $1.00 |
| 2025-12-23 | $339,915.35 | $5,227.88 | $1.00 |
| 2025-12-24 | $339,827.88 | $3,851.79 | $1.00 |
| 2025-12-25 | $339,948.19 | $1,982.41 | $1.00 |
| 2025-12-26 | $339,920.66 | $1,962.47 | $1.00 |
| 2025-12-27 | $339,937.28 | $4,764.12 | $1.00 |
| 2025-12-28 | $340,890.41 | $6,535.40 | $1.00 |
| 2025-12-29 | $333,919.41 | $808.56 | $1.00 |
| 2025-12-30 | $333,914.46 | $4,399.34 | $1.00 |
| 2025-12-31 | $333,915.42 | $2,578.37 | $1.00 |
| 2026-01-01 | $334,738.92 | $1,942.33 | $1.00 |
| 2026-01-02 | $334,387.13 | $7,006.51 | $1.00 |
| 2026-01-03 | $333,434.37 | $3,538.72 | $1.00 |
| 2026-01-04 | $334,978.08 | $971.61 | $1.00 |
| 2026-01-05 | $334,371.20 | $4,010.85 | $1.00 |
| 2026-01-06 | $332,618.56 | $4,326.31 | $0.99 |
| 2026-01-07 | $334,777.14 | $6,841.71 | $1.00 |
| 2026-01-08 | $335,095.13 | $3,912.05 | $1.00 |
| 2026-01-09 | $324,361.49 | $4,626.89 | $1.00 |
| 2026-01-10 | $323,272.89 | $4,165.83 | $1.00 |
| 2026-01-11 | $325,407.13 | $1,053.28 | $1.00 |
| 2026-01-12 | $322,483.90 | $1,491.97 | $0.99 |
| 2026-01-13 | $325,375.72 | $3,353.53 | $1.00 |
| 2026-01-14 | $325,410.00 | $4,200.89 | $1.00 |
| 2026-01-15 | $323,782.59 | $4,683.88 | $1.00 |
| 2026-01-16 | $324,895.62 | $4,901.96 | $1.00 |
| 2026-01-17 | $327,099.93 | $2,648.17 | $1.01 |
| 2026-01-18 | $325,759.29 | $1,415.76 | $1.00 |
| 2026-01-19 | $310,578.47 | $21,627.78 | $0.96 |
| 2026-01-20 | $325,889.85 | $4,409.33 | $1.00 |
| 2026-01-21 | $324,960.85 | $5,258.34 | $1.00 |
| 2026-01-22 | $328,395.85 | $8,828.52 | $1.01 |
| 2026-01-23 | $287,914.08 | $20,136.80 | $1.00 |
| 2026-01-24 | $288,343.81 | $15,180.72 | $1.00 |
| 2026-01-25 | $289,432.22 | $3,981.86 | $1.00 |
| 2026-01-26 | $290,111.50 | $3,550.38 | $1.00 |
| 2026-01-27 | $288,322.46 | $5,807.14 | $1.00 |
| 2026-01-28 | $290,663.75 | $4,154.39 | $1.01 |
| 2026-01-29 | $288,365.66 | $1,489.18 | $1.00 |
| 2026-01-30 | $288,769.19 | $6,702.85 | $1.00 |
| 2026-01-31 | $289,108.00 | $12,648.26 | $1.00 |
| 2026-02-01 | $288,745.15 | $8,080.11 | $1.00 |
| 2026-02-02 | $286,399.70 | $7,435.29 | $0.99 |
| 2026-02-03 | $282,193.66 | $18,443.52 | $1.00 |
| 2026-02-04 | $281,907.08 | $21,777.85 | $1.00 |
| 2026-02-05 | $281,702.25 | $19,579.26 | $1.00 |
| 2026-02-06 | $281,047.46 | $18,406.15 | $1.00 |
| 2026-02-07 | $279,153.57 | $20,239.35 | $0.99 |
| 2026-02-08 | $280,452.50 | $12,543.79 | $1.00 |
| 2026-02-09 | $280,614.39 | $5,616.98 | $1.00 |
| 2026-02-10 | $282,184.88 | $8,895.58 | $1.00 |
| 2026-02-11 | $277,735.03 | $5,854.86 | $0.99 |
| 2026-02-12 | $281,716.12 | $8,161.92 | $1.00 |
| 2026-02-13 | $280,503.99 | $19,917.76 | $1.00 |
| 2026-02-14 | $279,333.26 | $9,288.35 | $0.99 |
| 2026-02-15 | $281,189.31 | $12,801.98 | $1.00 |
| 2026-02-16 | $281,448.21 | $7,214.05 | $1.00 |
| 2026-02-17 | $278,382.76 | $15,974.86 | $0.99 |
| 2026-02-18 | $279,358.19 | $6,233.88 | $0.99 |
| 2026-02-19 | $279,781.56 | $5,897.92 | $1.00 |
| 2026-02-20 | $281,191.47 | $4,276.01 | $1.00 |
| 2026-02-21 | $284,221.70 | $4,935.61 | $1.01 |
| 2026-02-22 | $279,903.52 | $4,239.65 | $1.00 |
| 2026-02-23 | $282,968.98 | $3,647.13 | $1.01 |
| 2026-02-24 | $281,786.29 | $7,180.68 | $1.00 |
| 2026-02-25 | $270,533.63 | $4,221.32 | $1.00 |
| 2026-02-26 | $273,163.41 | $10,901.65 | $1.01 |
| 2026-02-27 | $270,941.20 | $10,136.65 | $1.00 |
| 2026-02-28 | $271,183.28 | $8,125.14 | $1.00 |
| 2026-03-01 | $272,259.19 | $10,962.79 | $1.01 |
| 2026-03-02 | $269,374.62 | $11,126.83 | $0.99 |
| 2026-03-03 | $269,543.16 | $10,097.13 | $1.01 |
| 2026-03-04 | $268,592.62 | $11,261.39 | $1.00 |
| 2026-03-05 | $267,201.43 | $10,651.06 | $1.00 |
| 2026-03-06 | $266,186.85 | $7,004.66 | $0.99 |
| 2026-03-07 | $267,425.17 | $5,467.64 | $1.00 |
| 2026-03-08 | $268,191.66 | $1,675.17 | $1.00 |
| 2026-03-09 | $268,399.91 | $12,217.81 | $1.00 |
| 2026-03-10 | $268,183.87 | $7,820.31 | $1.00 |
| 2026-03-11 | $270,074.70 | $5,651.64 | $1.01 |
| 2026-03-12 | $268,993.99 | $4,482.93 | $1.01 |
| 2026-03-13 | $256,766.14 | $5,184.07 | $1.00 |
| 2026-03-14 | $258,116.31 | $6,153.51 | $1.00 |
| 2026-03-15 | $257,990.21 | $2,237.39 | $1.00 |
| 2026-03-16 | $258,001.57 | $4,985.90 | $1.00 |
| 2026-03-17 | $259,069.16 | $5,724.05 | $1.00 |
| 2026-03-18 | $257,953.00 | $5,558.81 | $1.00 |
| 2026-03-19 | $256,953.04 | $5,670.11 | $0.99 |
| 2026-03-20 | $259,466.03 | $6,196.33 | $1.00 |
| 2026-03-21 | $259,276.54 | $4,456.59 | $1.00 |
| 2026-03-22 | $254,440.68 | $1,267.53 | $0.98 |
| 2026-03-23 | $257,919.01 | $3,438.63 | $1.00 |
| 2026-03-24 | $258,761.44 | $9,413.32 | $1.00 |
| 2026-03-25 | $259,239.76 | $3,419.84 | $1.00 |
| 2026-03-26 | $257,493.70 | $2,745.76 | $1.00 |
| 2026-03-27 | $256,647.11 | $3,807.00 | $0.99 |
| 2026-03-28 | $258,785.80 | $2,740.14 | $1.00 |
| 2026-03-29 | $257,142.65 | $1,528.40 | $0.99 |
| 2026-03-30 | $258,572.38 | $1,501.70 | $1.00 |
| 2026-03-31 | $256,007.50 | $4,470.54 | $1.01 |
| 2026-04-01 | $254,460.85 | $45,245.44 | $1.00 |
| 2026-04-02 | $255,414.32 | $14,832.84 | $1.00 |
| 2026-04-03 | $208,723.92 | $9,758.05 | $1.01 |
| 2026-04-04 | $208,087.95 | $2,501.55 | $1.00 |
| 2026-04-05 | $208,407.37 | $1,287.41 | $1.01 |
| 2026-04-06 | $208,324.32 | $2,733.19 | $1.01 |
| 2026-04-07 | $207,288.46 | $2,476.29 | $1.00 |
| 2026-04-08 | $203,506.37 | $19,447.18 | $1.00 |
| 2026-04-09 | $202,244.41 | $4,224.65 | $1.00 |
| 2026-04-10 | $203,605.72 | $7,840.19 | $1.00 |
| 2026-04-11 | $202,760.87 | $2,747.54 | $1.00 |
| 2026-04-12 | $202,705.68 | $2,443.47 | $1.00 |
| 2026-04-13 | $202,246.71 | $2,841.57 | $1.00 |
| 2026-04-14 | $202,227.78 | $5,285.11 | $1.00 |
| 2026-04-15 | $203,614.47 | $2,410.54 | $1.00 |
| 2026-04-16 | $202,332.91 | $1,036.68 | $1.00 |
| 2026-04-17 | $203,459.78 | $5,046.90 | $1.00 |
| 2026-04-18 | $206,950.88 | $35,060.49 | $1.00 |
| 2026-04-19 | $205,667.66 | $11,941.39 | $1.00 |
| 2026-04-20 | $205,032.82 | $5,511.24 | $0.99 |
| 2026-04-21 | $207,014.77 | $4,550.99 | $1.00 |
| 2026-04-22 | $205,377.70 | $1,546.53 | $1.00 |
| 2026-04-23 | $206,187.26 | $2,019.65 | $1.00 |
| 2026-04-24 | $205,195.71 | $2,238.77 | $1.00 |
| 2026-04-25 | $206,913.48 | $1,571.45 | $1.00 |
| 2026-04-26 | $204,520.21 | $4,481.31 | $0.99 |
| 2026-04-27 | $206,326.01 | $1,965.87 | $1.00 |
| 2026-04-28 | $198,810.50 | $2,507.68 | $1.00 |
| 2026-04-29 | $198,069.33 | $651.87 | $0.99 |
| 2026-04-30 | $198,474.07 | $2,867.75 | $1.00 |
| 2026-05-01 | $198,665.90 | $962.36 | $1.00 |
| 2026-05-02 | $198,617.45 | $1,233.27 | $1.00 |
| 2026-05-03 | $199,078.22 | $1,623.39 | $1.00 |
| 2026-05-04 | $198,464.92 | $1,096.89 | $1.00 |
| 2026-05-05 | $198,787.12 | $3,197.02 | $1.00 |
| 2026-05-06 | $199,043.09 | $744.66 | $1.00 |
| 2026-05-07 | $200,809.32 | $2,094.46 | $1.01 |
| 2026-05-08 | $200,553.58 | $2,210.79 | $1.01 |
| 2026-05-09 | $200,476.03 | $2,513.79 | $1.01 |
| 2026-05-10 | $198,097.22 | $723.98 | $1.00 |
| 2026-05-11 | $198,520.72 | $2,375.50 | $1.00 |
| 2026-05-12 | $198,586.54 | $816.49 | $1.00 |
| 2026-05-13 | $197,633.33 | $1,565.93 | $0.99 |
| 2026-05-14 | $199,420.62 | $2,114.52 | $1.00 |
| 2026-05-15 | $198,770.66 | $1,701.42 | $1.00 |
| 2026-05-16 | $198,976.24 | $1,796.27 | $1.00 |
| 2026-05-17 | $197,849.72 | $730.73 | $0.99 |
| 2026-05-18 | $199,511.94 | $938.33 | $1.00 |
| 2026-05-19 | $198,804.60 | $690.93 | $1.00 |
| 2026-05-20 | $198,082.19 | $311.38 | $0.99 |
| 2026-05-21 | $199,057.57 | $600.62 | $1.00 |
| 2026-05-22 | $198,977.56 | $1,818.06 | $1.00 |
| 2026-05-23 | $162,785.89 | $1,546.39 | $1.00 |
| 2026-05-24 | $168,264.35 | $2,175.27 | $1.00 |
| 2026-05-25 | $167,279.95 | $2,340.06 | $1.00 |
| 2026-05-26 | $166,920.87 | $1,432.34 | $1.00 |
| 2026-05-27 | $168,019.24 | $2,566.28 | $1.00 |
| 2026-05-28 | $168,196.57 | $2,274.64 | $1.00 |
| 2026-05-29 | $167,214.19 | $2,449.26 | $1.00 |
| 2026-05-30 | $166,956.98 | $3,107.30 | $1.00 |
| 2026-05-31 | $161,502.92 | $549.38 | $1.00 |
| 2026-06-01 | $162,797.11 | $1,217.39 | $1.01 |
| 2026-06-02 | $162,028.80 | $3,722.60 | $1.00 |
| 2026-06-03 | $161,718.88 | $5,428.63 | $1.00 |
| 2026-06-04 | $161,402.42 | $4,752.09 | $1.00 |
| 2026-06-05 | $160,025.25 | $1,504.33 | $0.98 |
| 2026-06-06 | $150,439.94 | $119.39 | $0.98 |
| 2026-06-07 | $151,398.08 | $97.25 | $0.99 |
| 2026-06-08 | $149,812.39 | $815.10 | $0.98 |
| 2026-06-09 | $148,662.52 | $4,343.19 | $0.97 |
| 2026-06-10 | $144,670.42 | $1,479.54 | $0.95 |
| 2026-06-11 | $127,640.81 | $164.96 | $0.93 |
| 2026-06-12 | $129,416.27 | $818.11 | $0.94 |
| 2026-06-13 | $131,864.49 | $1,438.14 | $0.96 |
| 2026-06-14 | $133,232.68 | $630.50 | $0.97 |
| 2026-06-15 | $137,968.58 | $1,748.09 | $1.00 |
| 2026-06-16 | $132,012.35 | $3,449.60 | $0.96 |
| 2026-06-17 | $130,924.85 | $4,251.47 | $0.95 |
| 2026-06-18 | $137,409.54 | $5,064.37 | $1.00 |
| 2026-06-19 | $134,178.41 | $3,840.41 | $0.98 |
| 2026-06-20 | $133,913.24 | $1,910.10 | $1.00 |
| 2026-06-21 | $131,436.33 | $1,636.92 | $0.98 |
| 2026-06-22 | $128,982.31 | $1,221.93 | $0.96 |
| 2026-06-23 | $131,453.06 | $2,807.47 | $0.98 |
| 2026-06-24 | $131,655.29 | $1,509.55 | $0.98 |
| 2026-06-25 | $127,230.49 | $845.20 | $0.95 |
| 2026-06-29 | $123,637.36 | $9.38 | $0.93 |
| 2026-06-30 | $126,629.36 | $201.45 | $0.95 |
| 2026-07-01 | $126,722.72 | $5.65 | $0.95 |
| 2026-07-04 | $133,747.73 | $50.24 | $1.00 |
| 2026-07-08 | $125,840.67 | $69.22 | $0.95 |
| 2026-07-09 | $142,074.96 | $106.74 | $1.07 |
| 2026-07-10 | $150,269.60 | $112.89 | $1.13 |
| 2026-07-11 | $127,701.00 | $2,178.57 | $0.96 |
| 2026-07-12 | $122,055.78 | $545.18 | $0.92 |
| 2026-07-13 | $126,653.68 | $19.84 | $0.95 |
| 2026-07-14 | $125,465.37 | $19.65 | $0.94 |
| 2026-07-15 | $131,658.96 | $58.95 | $0.99 |
| 2026-07-16 | $133,894.61 | $470.45 | $1.00 |
| 2026-07-17 | $134,034.37 | $363.85 | $1.00 |
| 2026-07-18 | $129,645.17 | $77.67 | $0.97 |
| 2026-07-19 | $136,172.38 | $50.94 | $1.02 |
| 2026-07-20 | $133,315.47 | $226.93 | $1.00 |
| 2026-07-25 | $127,237.79 | $39.63 | $0.95 |
| 2026-07-26 | $127,865.33 | $39.82 | $0.96 |
| 2026-08-02 | $129,396.70 | $2.01 | $0.97 |
| 2026-08-03 | $130,135.87 | $3.75 | $0.97 |
| 2026-08-05 | $129,623.15 | $18.19 | $0.97 |
| 2026-08-06 | $136,760.12 | $279.19 | $1.02 |
| 2026-08-13 | $119,851.92 | $22.43 | $0.92 |
| 2026-08-14 | $121,452.87 | $87.82 | $0.94 |
| 2026-08-20 | $129,745.39 | $4.54 | $1.00 |
| 2026-08-21 | $129,761.31 | $53.30 | $1.00 |
| 2026-08-22 | $129,780.10 | $286.60 | $1.00 |
| 2026-08-23 | $129,770.11 | $229.34 | $1.00 |
| 2026-08-24 | $129,780.02 | $189.97 | $1.00 |
| 2026-08-25 | $129,779.07 | $87.25 | $1.00 |
| 2026-08-25 | $129,784.72 | $29.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
