IoTeX Bridged BUSD (IoTeX) BUSD N/A
$1.78 6.02% (1d)
Market Overview
IoTeX Bridged BUSD (IoTeX) current market price is $1.78 with a 24 hour trading volume of $317. The total available supply of IoTeX Bridged BUSD (IoTeX) is 211.74K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.17% up in the last one hour.
The high price of the IoTeX Bridged BUSD (IoTeX) is $1.78 and low price is $1.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IoTeX Bridged BUSD (IoTeX) Rank
(Not Available)
IoTeX Bridged BUSD (IoTeX) Price
$1.78
Market Cap
$0 0%
Fully Diluted Valuation
$376.68K
Trading Volume(24h)
$317
Circulating Supply
0 BUSD
Total Supply
211.74K BUSD
Max Supply
(Not Available)
High(24h)
$1.78
Low(24h)
$1.68
All-time High
$2.97 40.17%
29 Jul 2026
All-time Low
$0.150 1086.1%
10 Oct 2025
Cryptocurrency IoTeX Bridged BUSD (IoTeX) Calculator
Want to convert more cryptocurrencies?
IoTeX Bridged BUSD (IoTeX) Price Chart
1h
0.17%
24h
6.02%
7d
2.28%
14d
4.18%
30d
9.09%
60d
32.24%
200d
0%
1y
85.81%
IoTeX Bridged BUSD (IoTeX) Historical Data
Historical data of IoTeX Bridged BUSD (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $137.64 | $0.99 |
| 2025-08-26 | $0.00 | $109.45 | $0.98 |
| 2025-08-27 | $0.00 | $169.48 | $1.00 |
| 2025-08-28 | $0.00 | $355.79 | $1.00 |
| 2025-08-29 | $0.00 | $156.69 | $0.99 |
| 2025-08-30 | $0.00 | $226.25 | $1.00 |
| 2025-08-31 | $0.00 | $3.70 | $1.01 |
| 2025-09-01 | $0.00 | $13.49 | $0.97 |
| 2025-09-02 | $0.00 | $75.39 | $0.98 |
| 2025-09-05 | $0.00 | $33.43 | $0.99 |
| 2025-09-06 | $0.00 | $286.27 | $0.98 |
| 2025-09-07 | $0.00 | $61.31 | $0.99 |
| 2025-09-08 | $0.00 | $210.19 | $0.99 |
| 2025-09-09 | $0.00 | $77.73 | $0.99 |
| 2025-09-10 | $0.00 | $172.17 | $1.01 |
| 2025-09-11 | $0.00 | $7.19 | $0.98 |
| 2025-09-12 | $0.00 | $230.57 | $0.96 |
| 2025-09-13 | $0.00 | $948.75 | $1.00 |
| 2025-09-14 | $0.00 | $39.55 | $1.03 |
| 2025-09-15 | $0.00 | $25.99 | $1.00 |
| 2025-09-16 | $0.00 | $28.38 | $0.96 |
| 2025-09-17 | $0.00 | $19.01 | $0.99 |
| 2025-09-18 | $0.00 | $40.23 | $1.00 |
| 2025-09-19 | $0.00 | $48.98 | $0.96 |
| 2025-09-20 | $0.00 | $161.32 | $0.93 |
| 2025-09-21 | $0.00 | $31.16 | $0.99 |
| 2025-09-22 | $0.00 | $449.37 | $1.00 |
| 2025-09-23 | $0.00 | $141.94 | $1.01 |
| 2025-09-24 | $0.00 | $80.03 | $1.03 |
| 2025-09-25 | $0.00 | $30.64 | $1.05 |
| 2025-09-26 | $0.00 | $403.33 | $0.97 |
| 2025-09-27 | $0.00 | $125.20 | $0.97 |
| 2025-09-28 | $0.00 | $62.79 | $1.04 |
| 2025-09-29 | $0.00 | $13.03 | $1.00 |
| 2025-09-30 | $0.00 | $4.17 | $0.97 |
| 2025-10-01 | $0.00 | $106.03 | $1.00 |
| 2025-10-02 | $0.00 | $129.92 | $1.03 |
| 2025-10-03 | $0.00 | $100.53 | $1.03 |
| 2025-10-04 | $0.00 | $38.39 | $0.99 |
| 2025-10-05 | $0.00 | $58.28 | $1.02 |
| 2025-10-06 | $0.00 | $57.23 | $1.01 |
| 2025-10-07 | $0.00 | $86.60 | $1.01 |
| 2025-10-08 | $0.00 | $555.50 | $1.02 |
| 2025-10-09 | $0.00 | $179.15 | $1.07 |
| 2025-10-10 | $0.00 | $27.61 | $1.01 |
| 2025-10-11 | $0.00 | $6,100.95 | $0.91 |
| 2025-10-12 | $0.00 | $2,806.90 | $1.02 |
| 2025-10-13 | $0.00 | $515.16 | $1.01 |
| 2025-10-14 | $0.00 | $657.45 | $1.09 |
| 2025-10-15 | $0.00 | $1,025.88 | $0.97 |
| 2025-10-16 | $0.00 | $337.13 | $1.00 |
| 2025-10-17 | $0.00 | $532.32 | $1.02 |
| 2025-10-18 | $0.00 | $404.15 | $1.03 |
| 2025-10-19 | $0.00 | $41.27 | $1.03 |
| 2025-10-20 | $0.00 | $172.77 | $1.03 |
| 2025-10-21 | $0.00 | $285.58 | $1.03 |
| 2025-10-22 | $0.00 | $417.43 | $1.07 |
| 2025-10-23 | $0.00 | $261.63 | $0.97 |
| 2025-10-24 | $0.00 | $379.05 | $1.05 |
| 2025-10-25 | $0.00 | $41.34 | $0.96 |
| 2025-10-26 | $0.00 | $12.90 | $0.97 |
| 2025-10-27 | $0.00 | $103.38 | $1.06 |
| 2025-10-28 | $0.00 | $145.48 | $1.09 |
| 2025-10-29 | $0.00 | $86.83 | $1.00 |
| 2025-10-30 | $0.00 | $123.31 | $0.97 |
| 2025-10-31 | $0.00 | $648.30 | $0.98 |
| 2025-11-01 | $0.00 | $94.66 | $1.10 |
| 2025-11-02 | $0.00 | $64.69 | $0.97 |
| 2025-11-03 | $0.00 | $326.18 | $0.95 |
| 2025-11-04 | $0.00 | $523.93 | $1.06 |
| 2025-11-05 | $0.00 | $755.61 | $1.07 |
| 2025-11-06 | $0.00 | $219.24 | $0.95 |
| 2025-11-07 | $0.00 | $88.65 | $0.94 |
| 2025-11-08 | $0.00 | $143.34 | $0.91 |
| 2025-11-09 | $0.00 | $143.34 | $0.91 |
| 2025-11-10 | $0.00 | $143.34 | $0.91 |
| 2025-11-11 | $0.00 | $777.96 | $1.00 |
| 2025-11-12 | $0.00 | $628.44 | $1.00 |
| 2025-11-13 | $0.00 | $304.76 | $1.02 |
| 2025-11-14 | $0.00 | $300.83 | $1.01 |
| 2025-11-15 | $0.00 | $306.48 | $1.01 |
| 2025-11-16 | $0.00 | $81.07 | $1.01 |
| 2025-11-17 | $0.00 | $224.38 | $1.01 |
| 2025-11-18 | $0.00 | $251.02 | $1.01 |
| 2025-11-19 | $0.00 | $58.99 | $1.00 |
| 2025-11-20 | $0.00 | $308.28 | $1.02 |
| 2025-11-21 | $0.00 | $265.56 | $1.00 |
| 2025-11-22 | $0.00 | $603.61 | $1.02 |
| 2025-11-23 | $0.00 | $364.75 | $1.01 |
| 2025-11-24 | $0.00 | $409.12 | $1.00 |
| 2025-11-25 | $0.00 | $327.49 | $1.02 |
| 2025-11-26 | $0.00 | $392.84 | $1.00 |
| 2025-11-27 | $0.00 | $184.42 | $1.01 |
| 2025-11-28 | $0.00 | $32.62 | $1.00 |
| 2025-11-29 | $0.00 | $117.27 | $1.00 |
| 2025-11-30 | $0.00 | $52.33 | $1.00 |
| 2025-12-01 | $0.00 | $100.40 | $1.00 |
| 2025-12-02 | $0.00 | $328.30 | $1.01 |
| 2025-12-03 | $0.00 | $158.63 | $1.00 |
| 2025-12-04 | $0.00 | $79.54 | $1.02 |
| 2025-12-05 | $0.00 | $106.99 | $1.00 |
| 2025-12-06 | $0.00 | $115.33 | $1.01 |
| 2025-12-07 | $0.00 | $44.15 | $1.01 |
| 2025-12-08 | $0.00 | $276.81 | $1.01 |
| 2025-12-09 | $0.00 | $66.10 | $1.01 |
| 2025-12-10 | $0.00 | $109.54 | $1.00 |
| 2025-12-11 | $0.00 | $157.47 | $1.00 |
| 2025-12-12 | $0.00 | $178.75 | $1.00 |
| 2025-12-13 | $0.00 | $85.27 | $1.02 |
| 2025-12-14 | $0.00 | $11.59 | $1.01 |
| 2025-12-15 | $0.00 | $47.87 | $1.00 |
| 2025-12-16 | $0.00 | $199.20 | $1.00 |
| 2025-12-17 | $0.00 | $111.58 | $1.01 |
| 2025-12-18 | $0.00 | $226.64 | $1.00 |
| 2025-12-19 | $0.00 | $208.99 | $1.01 |
| 2025-12-20 | $0.00 | $137.41 | $1.01 |
| 2025-12-21 | $0.00 | $56.14 | $1.00 |
| 2025-12-22 | $0.00 | $60.65 | $1.01 |
| 2025-12-23 | $0.00 | $10.96 | $1.01 |
| 2025-12-24 | $0.00 | $13.91 | $1.00 |
| 2025-12-25 | $0.00 | $100.98 | $1.01 |
| 2025-12-26 | $0.00 | $16.61 | $1.00 |
| 2025-12-27 | $0.00 | $35.00 | $1.01 |
| 2025-12-28 | $0.00 | $30.76 | $1.02 |
| 2025-12-29 | $0.00 | $26.22 | $1.00 |
| 2025-12-30 | $0.00 | $59.97 | $0.99 |
| 2025-12-31 | $0.00 | $15.96 | $1.00 |
| 2026-01-01 | $0.00 | $138.54 | $1.00 |
| 2026-01-02 | $0.00 | $70.94 | $1.00 |
| 2026-01-03 | $0.00 | $93.02 | $1.00 |
| 2026-01-04 | $0.00 | $27.78 | $1.00 |
| 2026-01-05 | $0.00 | $42.29 | $1.00 |
| 2026-01-06 | $0.00 | $111.48 | $1.00 |
| 2026-01-07 | $0.00 | $326.05 | $1.00 |
| 2026-01-08 | $0.00 | $73.65 | $1.01 |
| 2026-01-09 | $0.00 | $193.55 | $0.99 |
| 2026-01-10 | $0.00 | $325.85 | $1.00 |
| 2026-01-11 | $0.00 | $251.07 | $1.00 |
| 2026-01-12 | $0.00 | $179.06 | $1.00 |
| 2026-01-13 | $0.00 | $105.40 | $0.99 |
| 2026-01-14 | $0.00 | $44.71 | $1.02 |
| 2026-01-15 | $0.00 | $46.63 | $1.00 |
| 2026-01-16 | $0.00 | $140.90 | $1.00 |
| 2026-01-17 | $0.00 | $68.62 | $1.00 |
| 2026-01-18 | $0.00 | $65.60 | $1.00 |
| 2026-01-19 | $0.00 | $144.50 | $0.98 |
| 2026-01-20 | $0.00 | $257.40 | $1.00 |
| 2026-01-21 | $0.00 | $112.73 | $1.00 |
| 2026-01-22 | $0.00 | $192.11 | $1.00 |
| 2026-01-23 | $0.00 | $36.19 | $1.00 |
| 2026-01-24 | $0.00 | $54.12 | $1.00 |
| 2026-01-25 | $0.00 | $5.14 | $1.00 |
| 2026-01-26 | $0.00 | $205.17 | $1.00 |
| 2026-01-27 | $0.00 | $74.60 | $1.00 |
| 2026-01-28 | $0.00 | $88.37 | $1.00 |
| 2026-01-29 | $0.00 | $34.66 | $1.00 |
| 2026-01-30 | $0.00 | $104.88 | $1.00 |
| 2026-01-31 | $0.00 | $56.19 | $1.00 |
| 2026-02-01 | $0.00 | $634.52 | $1.02 |
| 2026-02-02 | $0.00 | $135.14 | $1.00 |
| 2026-02-03 | $0.00 | $225.98 | $1.00 |
| 2026-02-04 | $0.00 | $304.01 | $1.00 |
| 2026-02-05 | $0.00 | $145.15 | $0.99 |
| 2026-02-06 | $0.00 | $467.71 | $1.00 |
| 2026-02-07 | $0.00 | $526.12 | $1.00 |
| 2026-02-08 | $0.00 | $82.39 | $1.00 |
| 2026-02-09 | $0.00 | $50.44 | $1.00 |
| 2026-02-10 | $0.00 | $138.99 | $1.00 |
| 2026-02-11 | $0.00 | $24.93 | $1.01 |
| 2026-02-12 | $0.00 | $291.35 | $1.00 |
| 2026-02-13 | $0.00 | $155.50 | $1.00 |
| 2026-02-14 | $0.00 | $106.93 | $1.00 |
| 2026-02-15 | $0.00 | $847.08 | $1.01 |
| 2026-02-16 | $0.00 | $100.16 | $1.00 |
| 2026-02-17 | $0.00 | $1,287.19 | $0.99 |
| 2026-02-18 | $0.00 | $1,778.35 | $1.00 |
| 2026-02-19 | $0.00 | $946.34 | $1.00 |
| 2026-02-20 | $0.00 | $119.63 | $1.00 |
| 2026-02-21 | $0.00 | $36.96 | $1.00 |
| 2026-02-22 | $0.00 | $280.16 | $1.00 |
| 2026-02-24 | $0.00 | $12.38 | $1.00 |
| 2026-02-25 | $0.00 | $17,460.74 | $1.00 |
| 2026-02-26 | $0.00 | $328.50 | $1.00 |
| 2026-02-27 | $0.00 | $145.99 | $1.00 |
| 2026-02-28 | $0.00 | $1,918.59 | $1.10 |
| 2026-03-01 | $0.00 | $3,147.36 | $1.09 |
| 2026-03-02 | $0.00 | $218.20 | $1.00 |
| 2026-03-03 | $0.00 | $20,751.70 | $1.00 |
| 2026-03-04 | $0.00 | $1,008.87 | $1.45 |
| 2026-03-05 | $0.00 | $1,017.49 | $1.00 |
| 2026-03-06 | $0.00 | $1,934.08 | $1.23 |
| 2026-03-07 | $0.00 | $27.91 | $1.00 |
| 2026-03-08 | $0.00 | $3.12 | $1.00 |
| 2026-03-09 | $0.00 | $393.77 | $1.21 |
| 2026-03-10 | $0.00 | $63.26 | $1.00 |
| 2026-03-11 | $0.00 | $23.00 | $1.01 |
| 2026-03-12 | $0.00 | $24.38 | $1.00 |
| 2026-03-13 | $0.00 | $8.06 | $0.96 |
| 2026-03-14 | $0.00 | $10.34 | $1.24 |
| 2026-03-15 | $0.00 | $388.13 | $1.00 |
| 2026-03-16 | $0.00 | $18.59 | $1.00 |
| 2026-03-17 | $0.00 | $13.85 | $1.00 |
| 2026-03-18 | $0.00 | $16.06 | $1.02 |
| 2026-03-19 | $0.00 | $508.38 | $1.00 |
| 2026-03-20 | $0.00 | $462.82 | $1.00 |
| 2026-03-21 | $0.00 | $3.22 | $1.27 |
| 2026-03-22 | $0.00 | $3.63 | $0.98 |
| 2026-03-23 | $0.00 | $1,178.46 | $1.06 |
| 2026-03-24 | $0.00 | $1,232.16 | $1.07 |
| 2026-03-25 | $0.00 | $279.58 | $1.10 |
| 2026-03-26 | $0.00 | $11.97 | $1.00 |
| 2026-03-27 | $0.00 | $42.85 | $1.00 |
| 2026-03-28 | $0.00 | $103.69 | $1.00 |
| 2026-03-29 | $0.00 | $3.26 | $1.15 |
| 2026-03-30 | $0.00 | $40.81 | $1.00 |
| 2026-03-31 | $0.00 | $59.86 | $0.99 |
| 2026-04-01 | $0.00 | $131.70 | $1.00 |
| 2026-04-02 | $0.00 | $45.95 | $1.00 |
| 2026-04-03 | $0.00 | $561.75 | $1.03 |
| 2026-04-05 | $0.00 | $1,202.61 | $0.99 |
| 2026-04-06 | $0.00 | $644.63 | $1.00 |
| 2026-04-08 | $0.00 | $2.27 | $1.00 |
| 2026-04-09 | $0.00 | $2.27 | $1.00 |
| 2026-04-10 | $0.00 | $6.24 | $1.06 |
| 2026-04-11 | $0.00 | $11.87 | $1.06 |
| 2026-04-12 | $0.00 | $11.85 | $1.06 |
| 2026-04-13 | $0.00 | $3.23 | $0.99 |
| 2026-04-14 | $0.00 | $31.77 | $1.10 |
| 2026-04-15 | $0.00 | $16.96 | $1.04 |
| 2026-04-16 | $0.00 | $9.49 | $1.00 |
| 2026-04-18 | $0.00 | $3.49 | $1.00 |
| 2026-04-19 | $0.00 | $16.52 | $1.00 |
| 2026-04-20 | $0.00 | $2.98 | $1.11 |
| 2026-04-23 | $0.00 | $8.45 | $1.00 |
| 2026-04-24 | $0.00 | $43.84 | $1.00 |
| 2026-04-26 | $0.00 | $48.65 | $1.06 |
| 2026-04-27 | $0.00 | $28.01 | $1.10 |
| 2026-04-28 | $0.00 | $22.16 | $0.97 |
| 2026-04-29 | $0.00 | $32.12 | $0.98 |
| 2026-04-30 | $0.00 | $8.36 | $1.00 |
| 2026-05-04 | $0.00 | $7.36 | $1.06 |
| 2026-05-05 | $0.00 | $3.60 | $1.11 |
| 2026-05-06 | $0.00 | $6.15 | $1.00 |
| 2026-05-07 | $0.00 | $6.17 | $1.00 |
| 2026-05-08 | $0.00 | $6.26 | $1.00 |
| 2026-05-09 | $0.00 | $756.97 | $1.02 |
| 2026-05-10 | $0.00 | $19.87 | $1.00 |
| 2026-05-12 | $0.00 | $58.39 | $1.07 |
| 2026-05-13 | $0.00 | $59.52 | $1.00 |
| 2026-05-14 | $0.00 | $173.82 | $1.07 |
| 2026-05-15 | $0.00 | $102.15 | $0.99 |
| 2026-05-16 | $0.00 | $10.82 | $1.00 |
| 2026-05-17 | $0.00 | $1.43 | $1.13 |
| 2026-05-18 | $0.00 | $35.87 | $1.00 |
| 2026-05-19 | $0.00 | $2,655.73 | $1.10 |
| 2026-05-20 | $0.00 | $3.12 | $1.08 |
| 2026-05-21 | $0.00 | $1.01 | $1.00 |
| 2026-05-22 | $0.00 | $1.05 | $1.00 |
| 2026-05-23 | $0.00 | $7.33 | $1.16 |
| 2026-05-24 | $0.00 | $2.13 | $1.08 |
| 2026-05-25 | $0.00 | $5.43 | $1.00 |
| 2026-05-26 | $0.00 | $1.20 | $1.15 |
| 2026-05-27 | $0.00 | $54.49 | $1.06 |
| 2026-05-30 | $0.00 | $31.51 | $1.15 |
| 2026-05-31 | $0.00 | $64.84 | $1.16 |
| 2026-06-18 | $0.00 | $0.94 | $1.00 |
| 2026-06-21 | $0.00 | $3.20 | $1.00 |
| 2026-06-27 | $0.00 | $1.36 | $0.45 |
| 2026-06-28 | $0.00 | $3.24 | $1.08 |
| 2026-06-29 | $0.00 | $2.05 | $1.09 |
| 2026-06-30 | $0.00 | $19.89 | $1.17 |
| 2026-07-01 | $0.00 | $35.50 | $1.13 |
| 2026-07-02 | $0.00 | $3.04 | $0.42 |
| 2026-07-04 | $0.00 | $3.01 | $1.00 |
| 2026-07-05 | $0.00 | $12.24 | $1.00 |
| 2026-07-06 | $0.00 | $212.58 | $1.10 |
| 2026-07-07 | $0.00 | $975.07 | $1.00 |
| 2026-07-08 | $0.00 | $44.01 | $1.00 |
| 2026-07-09 | $0.00 | $3.62 | $0.68 |
| 2026-07-12 | $0.00 | $11.31 | $1.00 |
| 2026-07-13 | $0.00 | $3.88 | $0.34 |
| 2026-07-14 | $0.00 | $7.58 | $0.67 |
| 2026-07-16 | $0.00 | $18.21 | $0.98 |
| 2026-07-17 | $0.00 | $9.46 | $0.51 |
| 2026-07-18 | $0.00 | $9,771.18 | $2.73 |
| 2026-07-19 | $0.00 | $855.26 | $2.54 |
| 2026-07-20 | $0.00 | $41.08 | $2.54 |
| 2026-07-21 | $0.00 | $151.42 | $2.61 |
| 2026-07-22 | $0.00 | $4,642.74 | $2.43 |
| 2026-07-23 | $0.00 | $86.42 | $2.57 |
| 2026-07-24 | $0.00 | $27.48 | $2.63 |
| 2026-07-25 | $0.00 | $102.11 | $0.99 |
| 2026-07-26 | $0.00 | $63.38 | $2.70 |
| 2026-07-27 | $0.00 | $2.71 | $0.99 |
| 2026-07-28 | $0.00 | $149.78 | $2.72 |
| 2026-07-29 | $0.00 | $988.34 | $2.87 |
| 2026-07-30 | $0.00 | $496.32 | $2.97 |
| 2026-07-31 | $0.00 | $583.33 | $2.79 |
| 2026-08-01 | $0.00 | $187.01 | $2.84 |
| 2026-08-02 | $0.00 | $273.17 | $2.87 |
| 2026-08-03 | $0.00 | $131.38 | $2.73 |
| 2026-08-04 | $0.00 | $96.53 | $2.83 |
| 2026-08-05 | $0.00 | $91.25 | $2.86 |
| 2026-08-06 | $0.00 | $79.03 | $2.87 |
| 2026-08-07 | $0.00 | $87.12 | $2.81 |
| 2026-08-08 | $0.00 | $66.99 | $2.46 |
| 2026-08-09 | $0.00 | $296.86 | $2.43 |
| 2026-08-10 | $0.00 | $3,604.14 | $2.20 |
| 2026-08-11 | $0.00 | $317.99 | $2.43 |
| 2026-08-12 | $0.00 | $200.96 | $2.46 |
| 2026-08-13 | $0.00 | $281.97 | $2.53 |
| 2026-08-14 | $0.00 | $59.00 | $2.51 |
| 2026-08-15 | $0.00 | $341.44 | $2.39 |
| 2026-08-16 | $0.00 | $253.68 | $2.43 |
| 2026-08-17 | $0.00 | $183.47 | $2.46 |
| 2026-08-18 | $0.00 | $17.11 | $2.01 |
| 2026-08-19 | $0.00 | $16.55 | $1.00 |
| 2026-08-20 | $0.00 | $87.22 | $2.48 |
| 2026-08-21 | $0.00 | $335.23 | $2.34 |
| 2026-08-22 | $0.00 | $357.86 | $2.21 |
| 2026-08-23 | $0.00 | $2,485.47 | $2.63 |
| 2026-08-24 | $0.00 | $525.14 | $2.56 |
| 2026-08-24 | $0.00 | $417.52 | $2.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
