iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON #1242
$102.89 0.05% (1d)
Market Overview
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) current market price is $102.89 with a 24 hour trading volume of $74,273. The total available supply of iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) is 92,263 SGOVON. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $9.48M. The SGOVON price is 0.03% up in the last one hour.
The high price of the iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) is $104.73 and low price is $100.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Rank
1242
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Price
$102.89
Market Cap
$9.48M 0.04%
Fully Diluted Valuation
$9.48M
Trading Volume(24h)
$74,273
Circulating Supply
92,263 SGOVON
Total Supply
92,263 SGOVON
Max Supply
(Not Available)
High(24h)
$104.73
Low(24h)
$100.74
All-time High
$117.49 12.43%
18 Sep 2026
All-time Low
$98.86 4.08%
02 Aug 2026
Cryptocurrency iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Price Chart
1h
0.03%
24h
0.05%
7d
0.26%
14d
0.3%
30d
0.65%
60d
1.23%
200d
2.19%
1y
0%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Historical Data
Historical data of iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $400.27 | $100.51 |
| 2026-01-13 | $0.00 | $399.67 | $100.36 |
| 2026-01-14 | $0.00 | $28,860.89 | $100.39 |
| 2026-01-15 | $0.00 | $332.40 | $100.43 |
| 2026-01-16 | $0.00 | $2,993.10 | $100.35 |
| 2026-01-17 | $0.00 | $724.90 | $100.46 |
| 2026-01-20 | $0.00 | $2,497.29 | $100.49 |
| 2026-01-21 | $0.00 | $40,893.30 | $100.38 |
| 2026-01-22 | $0.00 | $10,871.63 | $100.71 |
| 2026-01-23 | $0.00 | $4,650.73 | $100.29 |
| 2026-01-24 | $0.00 | $951.82 | $100.32 |
| 2026-01-26 | $0.00 | $49.79 | $100.62 |
| 2026-01-27 | $2,358.55 | $3,008.21 | $100.83 |
| 2026-01-28 | $2,508.14 | $1,013.24 | $100.30 |
| 2026-01-29 | $2,600.74 | $534.79 | $100.74 |
| 2026-01-30 | $10,590.40 | $8,715.03 | $100.78 |
| 2026-01-31 | $11,040.36 | $560.63 | $100.78 |
| 2026-02-02 | $11,014.62 | $2,202.23 | $100.54 |
| 2026-02-03 | $11,026.18 | $9,070.33 | $100.18 |
| 2026-02-04 | $11,126.10 | $3,838.41 | $100.71 |
| 2026-02-05 | $11,088.38 | $5,015.28 | $100.93 |
| 2026-02-06 | $11,308.04 | $750.62 | $100.21 |
| 2026-02-07 | $10,996.13 | $822.09 | $100.93 |
| 2026-02-09 | $10,932.59 | $38.61 | $100.35 |
| 2026-02-10 | $21,012.90 | $10,171.45 | $100.72 |
| 2026-02-11 | $21,980.36 | $19.99 | $100.67 |
| 2026-02-12 | $22,195.30 | $1,112.69 | $100.95 |
| 2026-02-13 | $21,845.47 | $497.29 | $100.45 |
| 2026-02-14 | $22,020.34 | $86.06 | $100.85 |
| 2026-02-17 | $21,950.41 | $199.79 | $100.53 |
| 2026-02-18 | $21,345.33 | $722.81 | $100.71 |
| 2026-02-19 | $21,852.27 | $6,495.21 | $100.74 |
| 2026-02-20 | $23,187.27 | $1,335.14 | $100.74 |
| 2026-02-21 | $23,107.60 | $50.91 | $100.61 |
| 2026-02-23 | $23,110.04 | $1,496.45 | $100.63 |
| 2026-02-24 | $21,644.93 | $1,498.62 | $100.77 |
| 2026-02-25 | $22,645.41 | $4,112.96 | $100.79 |
| 2026-02-26 | $21,507.63 | $1,150.73 | $100.85 |
| 2026-02-27 | $21,440.00 | $825.79 | $101.11 |
| 2026-02-28 | $64,092.84 | $42,396.05 | $100.91 |
| 2026-03-02 | $64,209.74 | $108.10 | $101.09 |
| 2026-03-03 | $64,107.35 | $650.97 | $100.63 |
| 2026-03-04 | $63,702.41 | $698.19 | $100.46 |
| 2026-03-05 | $8,451,138.06 | $400.90 | $100.62 |
| 2026-03-06 | $8,451,896.09 | $9.97 | $100.63 |
| 2026-03-07 | $26,130.78 | $1,537.39 | $100.90 |
| 2026-03-09 | $26,021.26 | $52.89 | $100.48 |
| 2026-03-10 | $27,226.30 | $1,668.50 | $100.70 |
| 2026-03-11 | $26,348.99 | $1,750.76 | $100.71 |
| 2026-03-12 | $65,232.50 | $38,930.80 | $100.57 |
| 2026-03-13 | $79,200.44 | $14,732.15 | $100.93 |
| 2026-03-14 | $157,448.75 | $88,035.58 | $101.74 |
| 2026-03-16 | $156,170.75 | $143.48 | $100.92 |
| 2026-03-17 | $156,877.59 | $8,004.32 | $100.66 |
| 2026-03-18 | $187,648.94 | $52,557.19 | $100.83 |
| 2026-03-19 | $195,598.55 | $10,671.48 | $100.91 |
| 2026-03-20 | $195,132.71 | $17,298.95 | $101.00 |
| 2026-03-21 | $185,469.66 | $9,674.58 | $100.90 |
| 2026-03-23 | $185,682.27 | $85.44 | $101.02 |
| 2026-03-24 | $185,610.09 | $844.40 | $100.82 |
| 2026-03-25 | $184,832.35 | $510.94 | $100.64 |
| 2026-03-26 | $107,856.50 | $84,407.43 | $101.29 |
| 2026-03-27 | $108,006.08 | $226.80 | $101.41 |
| 2026-03-28 | $108,209.13 | $56,786.67 | $100.68 |
| 2026-03-29 | $108,497.98 | $54,600.52 | $100.95 |
| 2026-03-30 | $108,461.75 | $56,088.96 | $100.92 |
| 2026-03-31 | $115,144.93 | $64,067.72 | $100.94 |
| 2026-04-01 | $115,227.94 | $56,278.18 | $100.95 |
| 2026-04-02 | $125,068.12 | $67,923.00 | $101.02 |
| 2026-04-03 | $124,903.59 | $55,223.14 | $101.04 |
| 2026-04-04 | $124,490.19 | $54,425.52 | $100.71 |
| 2026-04-05 | $124,464.07 | $58,216.03 | $100.69 |
| 2026-04-06 | $124,429.37 | $54,231.84 | $100.66 |
| 2026-04-07 | $126,804.92 | $140,530.46 | $100.84 |
| 2026-04-08 | $184,242.49 | $118,060.55 | $100.59 |
| 2026-04-09 | $211,559.18 | $85,351.40 | $100.63 |
| 2026-04-10 | $211,408.34 | $56,825.07 | $100.58 |
| 2026-04-11 | $235,795.27 | $80,977.05 | $100.80 |
| 2026-04-12 | $235,340.73 | $52,643.35 | $100.61 |
| 2026-04-13 | $235,331.44 | $56,945.13 | $100.60 |
| 2026-04-14 | $259,045.82 | $78,691.36 | $100.79 |
| 2026-04-15 | $264,952.94 | $84,015.89 | $100.83 |
| 2026-04-16 | $262,649.13 | $58,671.69 | $100.75 |
| 2026-04-17 | $260,497.41 | $61,818.52 | $101.09 |
| 2026-04-18 | $237,193.20 | $92,987.81 | $100.92 |
| 2026-04-19 | $236,925.83 | $57,790.15 | $100.80 |
| 2026-04-20 | $237,131.27 | $54,319.20 | $100.89 |
| 2026-04-21 | $236,159.64 | $57,791.35 | $100.93 |
| 2026-04-22 | $236,569.65 | $57,291.36 | $101.08 |
| 2026-04-23 | $242,477.72 | $62,678.50 | $101.03 |
| 2026-04-24 | $351,187.85 | $162,190.50 | $100.74 |
| 2026-04-25 | $347,242.51 | $94,160.86 | $101.10 |
| 2026-04-26 | $348,934.22 | $59,295.61 | $101.59 |
| 2026-04-27 | $349,432.71 | $54,671.97 | $101.74 |
| 2026-04-28 | $341,869.82 | $64,420.24 | $101.28 |
| 2026-04-29 | $340,242.07 | $65,707.38 | $100.69 |
| 2026-04-30 | $312,795.61 | $86,284.17 | $101.25 |
| 2026-05-01 | $314,690.82 | $63,841.02 | $101.55 |
| 2026-05-02 | $316,417.05 | $58,952.69 | $101.68 |
| 2026-05-03 | $316,408.28 | $58,596.18 | $101.67 |
| 2026-05-04 | $315,207.10 | $55,637.92 | $101.29 |
| 2026-05-05 | $2,285,602.00 | $2,088,285.23 | $101.15 |
| 2026-05-06 | $2,290,477.05 | $59,811.65 | $101.44 |
| 2026-05-07 | $2,230,085.09 | $110,131.88 | $101.16 |
| 2026-05-08 | $3,232,803.11 | $1,060,527.06 | $101.31 |
| 2026-05-09 | $3,232,210.71 | $55,397.78 | $101.29 |
| 2026-05-10 | $3,223,350.76 | $55,855.28 | $101.01 |
| 2026-05-11 | $3,238,869.46 | $56,825.53 | $101.50 |
| 2026-05-12 | $3,323,810.29 | $154,557.13 | $101.07 |
| 2026-05-13 | $3,324,240.07 | $57,539.96 | $101.09 |
| 2026-05-14 | $3,296,645.96 | $214,097.71 | $101.60 |
| 2026-05-15 | $3,282,880.97 | $64,165.12 | $101.35 |
| 2026-05-16 | $3,274,867.36 | $71,812.41 | $101.43 |
| 2026-05-17 | $3,278,359.16 | $54,818.80 | $101.54 |
| 2026-05-18 | $3,267,215.17 | $54,865.20 | $101.19 |
| 2026-05-19 | $3,308,203.83 | $89,380.15 | $101.53 |
| 2026-05-20 | $3,349,790.81 | $117,335.48 | $101.51 |
| 2026-05-21 | $3,353,582.68 | $76,572.41 | $101.18 |
| 2026-05-22 | $3,375,085.08 | $76,715.29 | $101.22 |
| 2026-05-23 | $3,369,338.81 | $55,439.30 | $101.08 |
| 2026-05-24 | $3,384,590.59 | $55,944.54 | $101.53 |
| 2026-05-25 | $3,377,692.34 | $56,598.58 | $101.33 |
| 2026-05-26 | $3,372,041.60 | $56,198.39 | $101.16 |
| 2026-05-27 | $3,378,416.84 | $66,360.73 | $101.18 |
| 2026-05-28 | $3,346,855.16 | $100,762.46 | $101.40 |
| 2026-05-29 | $3,341,393.99 | $92,045.31 | $101.37 |
| 2026-05-30 | $3,339,364.88 | $113,448.01 | $101.42 |
| 2026-05-31 | $3,310,562.39 | $57,352.59 | $100.58 |
| 2026-06-01 | $3,302,057.74 | $55,999.41 | $100.32 |
| 2026-06-02 | $3,287,162.23 | $97,568.19 | $100.97 |
| 2026-06-03 | $3,282,343.37 | $53,666.40 | $100.88 |
| 2026-06-04 | $3,279,832.48 | $63,278.53 | $101.08 |
| 2026-06-05 | $3,275,914.73 | $56,196.81 | $101.00 |
| 2026-06-06 | $3,320,203.88 | $93,692.90 | $101.27 |
| 2026-06-07 | $3,300,042.19 | $56,792.58 | $100.65 |
| 2026-06-08 | $3,319,796.31 | $57,587.16 | $101.25 |
| 2026-06-09 | $3,310,810.99 | $57,341.26 | $100.93 |
| 2026-06-10 | $3,358,696.89 | $114,917.14 | $101.25 |
| 2026-06-11 | $3,319,163.87 | $57,633.63 | $101.10 |
| 2026-06-12 | $3,308,288.72 | $59,087.85 | $100.80 |
| 2026-06-13 | $3,319,677.84 | $55,455.48 | $100.94 |
| 2026-06-14 | $3,327,180.10 | $55,813.49 | $101.17 |
| 2026-06-15 | $3,315,611.30 | $56,436.04 | $100.82 |
| 2026-06-16 | $3,327,677.29 | $57,890.63 | $101.19 |
| 2026-06-17 | $3,316,658.03 | $56,226.53 | $100.84 |
| 2026-06-18 | $3,338,678.37 | $66,032.92 | $101.16 |
| 2026-06-19 | $3,337,306.57 | $60,380.89 | $101.02 |
| 2026-06-20 | $3,346,033.25 | $56,500.92 | $101.28 |
| 2026-06-21 | $3,344,398.00 | $55,423.51 | $101.23 |
| 2026-06-22 | $3,331,104.20 | $54,887.60 | $100.83 |
| 2026-06-23 | $3,354,422.50 | $82,214.46 | $101.10 |
| 2026-06-24 | $3,387,883.45 | $82,982.99 | $101.32 |
| 2026-06-25 | $3,390,310.13 | $63,605.06 | $101.31 |
| 2026-06-26 | $3,413,031.04 | $86,404.02 | $101.53 |
| 2026-06-27 | $3,397,022.70 | $57,823.46 | $101.07 |
| 2026-06-28 | $3,403,157.74 | $55,688.44 | $101.25 |
| 2026-06-29 | $3,397,246.33 | $55,416.84 | $101.08 |
| 2026-06-30 | $3,393,439.69 | $74,408.47 | $101.11 |
| 2026-07-01 | $3,400,423.23 | $988,977.11 | $101.29 |
| 2026-07-02 | $6,589,606.50 | $3,929,282.97 | $101.31 |
| 2026-07-03 | $6,559,775.55 | $741,471.33 | $100.90 |
| 2026-07-04 | $6,564,376.24 | $706,778.63 | $100.97 |
| 2026-07-05 | $6,559,441.47 | $733,938.06 | $100.89 |
| 2026-07-06 | $6,579,644.57 | $692,146.13 | $101.20 |
| 2026-07-07 | $6,550,161.60 | $768,252.31 | $100.92 |
| 2026-07-08 | $6,522,425.15 | $714,711.03 | $100.90 |
| 2026-07-09 | $6,542,784.99 | $718,865.73 | $101.13 |
| 2026-07-10 | $6,531,190.08 | $740,104.84 | $100.93 |
| 2026-07-11 | $6,541,333.30 | $764,433.62 | $101.17 |
| 2026-07-12 | $6,506,570.43 | $744,070.35 | $100.63 |
| 2026-07-13 | $6,529,097.55 | $720,603.28 | $100.98 |
| 2026-07-14 | $6,498,408.81 | $796,110.77 | $101.12 |
| 2026-07-15 | $6,618,109.16 | $869,488.48 | $101.35 |
| 2026-07-16 | $6,632,769.05 | $738,030.76 | $101.42 |
| 2026-07-17 | $6,703,191.15 | $799,015.11 | $101.12 |
| 2026-07-18 | $6,686,514.84 | $710,363.32 | $100.55 |
| 2026-07-19 | $6,597,583.98 | $727,864.36 | $99.21 |
| 2026-07-20 | $6,694,971.81 | $731,429.44 | $100.68 |
| 2026-07-21 | $6,826,744.88 | $885,351.22 | $101.04 |
| 2026-07-22 | $6,942,849.57 | $854,296.40 | $100.98 |
| 2026-07-23 | $7,097,646.23 | $904,301.04 | $101.13 |
| 2026-07-24 | $7,093,430.28 | $747,543.00 | $101.08 |
| 2026-07-25 | $7,094,628.06 | $716,414.62 | $101.09 |
| 2026-07-26 | $7,086,254.41 | $705,267.95 | $100.97 |
| 2026-07-27 | $7,020,742.74 | $691,154.74 | $100.04 |
| 2026-07-28 | $7,119,989.52 | $757,813.26 | $101.15 |
| 2026-07-29 | $7,186,172.47 | $717,909.04 | $101.31 |
| 2026-07-30 | $7,269,746.78 | $840,371.00 | $101.37 |
| 2026-07-31 | $7,427,661.72 | $974,767.45 | $101.37 |
| 2026-08-01 | $7,467,811.20 | $751,909.41 | $101.26 |
| 2026-08-02 | $7,425,535.25 | $684,260.05 | $100.29 |
| 2026-08-03 | $7,322,511.72 | $760,653.25 | $98.89 |
| 2026-08-04 | $7,463,948.72 | $742,953.77 | $100.83 |
| 2026-08-05 | $7,521,663.25 | $733,272.72 | $101.54 |
| 2026-08-06 | $7,734,488.04 | $952,606.46 | $101.34 |
| 2026-08-07 | $8,472,712.10 | $756,962.00 | $101.26 |
| 2026-08-08 | $8,474,858.65 | $735,666.71 | $101.12 |
| 2026-08-09 | $8,499,253.40 | $777,409.38 | $101.27 |
| 2026-08-10 | $8,467,233.15 | $722,626.67 | $100.89 |
| 2026-08-11 | $8,529,669.92 | $773,585.38 | $101.57 |
| 2026-08-12 | $8,491,119.77 | $747,079.63 | $101.10 |
| 2026-08-13 | $8,582,587.78 | $722,921.24 | $102.19 |
| 2026-08-14 | $8,501,663.09 | $795,137.61 | $101.54 |
| 2026-08-15 | $8,527,461.06 | $749,593.41 | $101.82 |
| 2026-08-16 | $8,471,624.46 | $747,945.73 | $101.16 |
| 2026-08-17 | $8,496,635.64 | $712,102.76 | $101.45 |
| 2026-08-18 | $8,727,285.27 | $948,629.97 | $101.94 |
| 2026-08-19 | $8,756,773.48 | $761,142.99 | $102.27 |
| 2026-08-20 | $8,769,371.77 | $727,774.48 | $102.26 |
| 2026-08-21 | $8,750,374.89 | $730,527.83 | $102.08 |
| 2026-08-22 | $8,761,759.68 | $807,537.84 | $102.17 |
| 2026-08-23 | $8,714,606.24 | $697,195.26 | $101.62 |
| 2026-08-24 | $8,725,444.66 | $763,411.87 | $101.75 |
| 2026-08-25 | $8,775,672.78 | $835,108.19 | $102.13 |
| 2026-08-26 | $8,776,368.16 | $815,780.57 | $102.09 |
| 2026-08-27 | $8,778,514.74 | $813,934.37 | $102.10 |
| 2026-08-28 | $8,787,379.71 | $794,875.36 | $102.19 |
| 2026-08-29 | $8,782,688.59 | $788,496.61 | $102.23 |
| 2026-08-30 | $8,790,835.84 | $758,867.21 | $102.33 |
| 2026-08-31 | $8,765,392.39 | $801,033.69 | $102.03 |
| 2026-08-31 | $8,783,713.30 | $760,114.09 | $102.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
