Jaihoz by Virtuals JAIHOZ #5756
$0.0000962300 4.91% (1d)
Market Overview
Jaihoz by Virtuals current market price is $0.0000962300 with a 24 hour trading volume of $17. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 5756 in the cryptocurrency market with a marketcap of $96,264. The JAIHOZ price is 0.77% up in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00010158 and low price is $0.0000947200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jaihoz by Virtuals Rank
5756
Jaihoz by Virtuals Price
$0.0000962300
Market Cap
$96,264 4.87%
Fully Diluted Valuation
$96,264
Trading Volume(24h)
$17
Circulating Supply
1.00B JAIHOZ
Total Supply
1.00B JAIHOZ
Max Supply
1.00B JAIHOZ
High(24h)
$0.00010158
Low(24h)
$0.0000947200
All-time High
$0.0256 99.62%
10 Jan 2025
All-time Low
$0.0000871100 10.47%
01 Jul 2026
Cryptocurrency Jaihoz by Virtuals Calculator
Want to convert more cryptocurrencies?
Jaihoz by Virtuals Price Chart
1h
0.77%
24h
4.91%
7d
0%
14d
19.27%
30d
16.36%
60d
21.06%
200d
0%
1y
69.33%
Jaihoz by Virtuals Historical Data
Historical data of Jaihoz by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-04 | $785,757.34 | $4,796.94 | $0.00 |
| 2025-07-05 | $760,426.99 | $853.68 | $0.00 |
| 2025-07-06 | $725,050.56 | $230.29 | $0.00 |
| 2025-07-07 | $714,517.97 | $3,562.14 | $0.00 |
| 2025-07-08 | $738,110.42 | $10,659.37 | $0.00 |
| 2025-07-09 | $748,859.04 | $32,129.45 | $0.00 |
| 2025-07-10 | $783,475.73 | $1,108.23 | $0.00 |
| 2025-07-11 | $871,174.46 | $2,450.53 | $0.00 |
| 2025-07-12 | $810,409.97 | $3,778.64 | $0.00 |
| 2025-07-13 | $800,478.74 | $744.26 | $0.00 |
| 2025-07-14 | $799,317.96 | $324.00 | $0.00 |
| 2025-07-15 | $791,559.59 | $774.15 | $0.00 |
| 2025-07-16 | $786,763.24 | $687.80 | $0.00 |
| 2025-07-17 | $801,710.88 | $1,713.28 | $0.00 |
| 2025-07-18 | $809,346.11 | $1,041.23 | $0.00 |
| 2025-07-19 | $780,669.63 | $322.28 | $0.00 |
| 2025-07-20 | $795,318.00 | $687.00 | $0.00 |
| 2025-07-21 | $804,628.88 | $1,973.10 | $0.00 |
| 2025-07-22 | $851,638.06 | $8,996.13 | $0.00 |
| 2025-07-23 | $886,125.80 | $1,634.82 | $0.00 |
| 2025-07-24 | $797,059.75 | $2,309.84 | $0.00 |
| 2025-07-25 | $701,640.19 | $3,820.45 | $0.00 |
| 2025-07-26 | $702,327.30 | $688.51 | $0.00 |
| 2025-07-27 | $713,354.15 | $1,169.47 | $0.00 |
| 2025-07-28 | $769,346.55 | $1,621.14 | $0.00 |
| 2025-07-29 | $683,525.06 | $1,291.26 | $0.00 |
| 2025-07-30 | $660,025.28 | $960.78 | $0.00 |
| 2025-07-31 | $603,164.61 | $3,009.18 | $0.00 |
| 2025-08-01 | $569,462.44 | $2,660.52 | $0.00 |
| 2025-08-02 | $539,264.74 | $769.62 | $0.00 |
| 2025-08-03 | $511,460.64 | $681.73 | $0.00 |
| 2025-08-04 | $514,674.48 | $3,217.10 | $0.00 |
| 2025-08-05 | $531,939.63 | $577.55 | $0.00 |
| 2025-08-06 | $502,862.95 | $113.28 | $0.00 |
| 2025-08-07 | $512,640.13 | $409.06 | $0.00 |
| 2025-08-08 | $549,349.28 | $517.65 | $0.00 |
| 2025-08-09 | $561,165.49 | $624.85 | $0.00 |
| 2025-08-10 | $576,445.28 | $1,505.34 | $0.00 |
| 2025-08-11 | $574,437.60 | $791.49 | $0.00 |
| 2025-08-12 | $558,063.37 | $2,144.89 | $0.00 |
| 2025-08-13 | $567,467.27 | $387.90 | $0.00 |
| 2025-08-14 | $568,850.84 | $924.88 | $0.00 |
| 2025-08-15 | $518,018.93 | $1,624.59 | $0.00 |
| 2025-08-16 | $523,697.58 | $261.30 | $0.00 |
| 2025-08-17 | $509,719.94 | $2,297.51 | $0.00 |
| 2025-08-18 | $541,824.58 | $3,859.82 | $0.00 |
| 2025-08-19 | $513,582.11 | $2,212.90 | $0.00 |
| 2025-08-20 | $453,441.02 | $5,061.43 | $0.00 |
| 2025-08-21 | $472,498.04 | $1,145.55 | $0.00 |
| 2025-08-22 | $445,747.68 | $1,643.88 | $0.00 |
| 2025-08-23 | $493,469.35 | $863.00 | $0.00 |
| 2025-08-24 | $482,659.18 | $620.02 | $0.00 |
| 2025-08-25 | $465,748.32 | $3,576.78 | $0.00 |
| 2025-08-26 | $443,588.66 | $2,127.08 | $0.00 |
| 2025-08-27 | $459,599.78 | $497.18 | $0.00 |
| 2025-08-28 | $448,922.33 | $901.26 | $0.00 |
| 2025-08-29 | $459,474.15 | $1,009.96 | $0.00 |
| 2025-08-30 | $438,113.37 | $4,648.62 | $0.00 |
| 2025-08-31 | $438,657.22 | $37.61 | $0.00 |
| 2025-09-01 | $430,829.47 | $1,309.91 | $0.00 |
| 2025-09-02 | $418,040.99 | $1,624.89 | $0.00 |
| 2025-09-03 | $414,410.86 | $1,412.46 | $0.00 |
| 2025-09-04 | $440,114.78 | $1,286.05 | $0.00 |
| 2025-09-05 | $437,109.46 | $2,879.47 | $0.00 |
| 2025-09-06 | $438,206.02 | $1,184.14 | $0.00 |
| 2025-09-07 | $440,889.76 | $544.44 | $0.00 |
| 2025-09-08 | $457,085.25 | $870.35 | $0.00 |
| 2025-09-09 | $497,440.61 | $1,178.67 | $0.00 |
| 2025-09-10 | $468,741.05 | $3,578.23 | $0.00 |
| 2025-09-11 | $503,045.86 | $5,454.61 | $0.00 |
| 2025-09-12 | $504,791.05 | $2,910.74 | $0.00 |
| 2025-09-13 | $489,677.52 | $6,515.99 | $0.00 |
| 2025-09-14 | $488,560.66 | $1,018.69 | $0.00 |
| 2025-09-15 | $458,780.27 | $1,456.37 | $0.00 |
| 2025-09-16 | $444,908.53 | $598.03 | $0.00 |
| 2025-09-17 | $440,042.92 | $963.32 | $0.00 |
| 2025-09-18 | $474,900.54 | $799.47 | $0.00 |
| 2025-09-19 | $472,299.98 | $693.92 | $0.00 |
| 2025-09-20 | $442,355.75 | $330.66 | $0.00 |
| 2025-09-21 | $441,519.15 | $245.13 | $0.00 |
| 2025-09-22 | $450,665.61 | $3,767.84 | $0.00 |
| 2025-09-23 | $401,393.94 | $910.74 | $0.00 |
| 2025-09-24 | $403,758.17 | $1,763.81 | $0.00 |
| 2025-09-25 | $397,843.33 | $407.39 | $0.00 |
| 2025-09-26 | $358,878.13 | $483.64 | $0.00 |
| 2025-09-27 | $372,335.62 | $259.35 | $0.00 |
| 2025-09-28 | $362,916.35 | $805.04 | $0.00 |
| 2025-09-29 | $377,054.28 | $226.70 | $0.00 |
| 2025-09-30 | $367,072.52 | $145.72 | $0.00 |
| 2025-10-01 | $356,551.58 | $823.35 | $0.00 |
| 2025-10-02 | $381,568.61 | $863.29 | $0.00 |
| 2025-10-03 | $404,629.90 | $524.60 | $0.00 |
| 2025-10-04 | $406,792.19 | $367.38 | $0.00 |
| 2025-10-05 | $393,349.57 | $157.35 | $0.00 |
| 2025-10-06 | $383,333.17 | $275.98 | $0.00 |
| 2025-10-07 | $402,589.76 | $724.90 | $0.00 |
| 2025-10-08 | $379,690.25 | $793.21 | $0.00 |
| 2025-10-09 | $392,831.19 | $1,059.92 | $0.00 |
| 2025-10-10 | $372,694.11 | $498.57 | $0.00 |
| 2025-10-11 | $269,557.49 | $973.75 | $0.00 |
| 2025-10-12 | $254,251.72 | $1,922.28 | $0.00 |
| 2025-10-13 | $291,082.37 | $1,374.53 | $0.00 |
| 2025-10-14 | $314,240.90 | $1,942.21 | $0.00 |
| 2025-10-15 | $301,788.71 | $299.01 | $0.00 |
| 2025-10-16 | $285,214.21 | $446.44 | $0.00 |
| 2025-10-17 | $278,938.59 | $1,475.95 | $0.00 |
| 2025-10-18 | $272,074.09 | $1,586.95 | $0.00 |
| 2025-10-19 | $273,698.35 | $55.06 | $0.00 |
| 2025-10-20 | $285,764.64 | $249.40 | $0.00 |
| 2025-10-21 | $290,835.27 | $124.64 | $0.00 |
| 2025-10-22 | $280,483.17 | $306.54 | $0.00 |
| 2025-10-23 | $268,406.02 | $319.30 | $0.00 |
| 2025-10-24 | $275,819.98 | $1,377.97 | $0.00 |
| 2025-10-25 | $331,031.14 | $2,671.33 | $0.00 |
| 2025-10-26 | $410,258.17 | $6,004.95 | $0.00 |
| 2025-10-27 | $461,249.33 | $3,732.45 | $0.00 |
| 2025-10-28 | $541,380.52 | $14,065.91 | $0.00 |
| 2025-10-29 | $518,678.83 | $68,241.96 | $0.00 |
| 2025-10-30 | $478,354.36 | $6,451.86 | $0.00 |
| 2025-10-31 | $409,262.35 | $2,176.88 | $0.00 |
| 2025-11-01 | $432,592.13 | $1,923.94 | $0.00 |
| 2025-11-02 | $551,717.49 | $6,205.57 | $0.00 |
| 2025-11-03 | $512,715.69 | $1,664.55 | $0.00 |
| 2025-11-04 | $445,226.96 | $1,773.17 | $0.00 |
| 2025-11-05 | $419,506.03 | $1,494.88 | $0.00 |
| 2025-11-06 | $424,558.68 | $1,490.42 | $0.00 |
| 2025-11-07 | $364,234.24 | $1,525.58 | $0.00 |
| 2025-11-08 | $444,566.98 | $2,292.35 | $0.00 |
| 2025-11-09 | $421,016.52 | $1,233.95 | $0.00 |
| 2025-11-10 | $430,196.07 | $765.55 | $0.00 |
| 2025-11-11 | $443,200.36 | $1,922.28 | $0.00 |
| 2025-11-12 | $399,884.02 | $831.38 | $0.00 |
| 2025-11-13 | $379,431.90 | $1,281.77 | $0.00 |
| 2025-11-14 | $370,481.66 | $1,677.92 | $0.00 |
| 2025-11-15 | $344,791.02 | $420.23 | $0.00 |
| 2025-11-16 | $340,336.05 | $1,177.31 | $0.00 |
| 2025-11-17 | $328,570.69 | $346.03 | $0.00 |
| 2025-11-18 | $311,820.67 | $337.04 | $0.00 |
| 2025-11-19 | $333,655.17 | $691.55 | $0.00 |
| 2025-11-20 | $333,216.58 | $597.50 | $0.00 |
| 2025-11-21 | $299,321.99 | $747.96 | $0.00 |
| 2025-11-22 | $278,063.71 | $573.58 | $0.00 |
| 2025-11-23 | $262,312.26 | $655.54 | $0.00 |
| 2025-11-24 | $258,543.03 | $421.68 | $0.00 |
| 2025-11-25 | $269,954.24 | $374.67 | $0.00 |
| 2025-11-26 | $272,179.48 | $381.28 | $0.00 |
| 2025-11-27 | $278,925.17 | $514.39 | $0.00 |
| 2025-11-28 | $284,676.70 | $1,148.14 | $0.00 |
| 2025-11-29 | $272,651.57 | $488.17 | $0.00 |
| 2025-11-30 | $268,931.11 | $209.52 | $0.00 |
| 2025-12-01 | $261,463.00 | $5.94 | $0.00 |
| 2025-12-02 | $243,521.02 | $534.50 | $0.00 |
| 2025-12-03 | $265,816.58 | $42.06 | $0.00 |
| 2025-12-04 | $281,311.44 | $256.48 | $0.00 |
| 2025-12-05 | $258,428.00 | $381.30 | $0.00 |
| 2025-12-06 | $241,474.51 | $695.22 | $0.00 |
| 2025-12-07 | $243,496.05 | $1,602.20 | $0.00 |
| 2025-12-08 | $232,903.78 | $3,958.41 | $0.00 |
| 2025-12-09 | $236,466.16 | $94.70 | $0.00 |
| 2025-12-10 | $250,015.58 | $8.84 | $0.00 |
| 2025-12-11 | $242,363.00 | $246.16 | $0.00 |
| 2025-12-12 | $237,478.81 | $46.78 | $0.00 |
| 2025-12-13 | $228,112.05 | $551.40 | $0.00 |
| 2025-12-14 | $231,962.42 | $11.66 | $0.00 |
| 2025-12-15 | $218,557.39 | $172.88 | $0.00 |
| 2025-12-16 | $208,118.55 | $67.67 | $0.00 |
| 2025-12-17 | $206,315.57 | $92.02 | $0.00 |
| 2025-12-18 | $196,926.54 | $430.25 | $0.00 |
| 2025-12-19 | $182,584.17 | $634.55 | $0.00 |
| 2025-12-20 | $197,990.62 | $61.50 | $0.00 |
| 2025-12-21 | $200,257.83 | $197.14 | $0.00 |
| 2025-12-22 | $192,219.14 | $740.06 | $0.00 |
| 2025-12-23 | $191,712.39 | $160.92 | $0.00 |
| 2025-12-24 | $176,077.64 | $1,627.95 | $0.00 |
| 2025-12-25 | $174,180.45 | $298.82 | $0.00 |
| 2025-12-26 | $171,683.33 | $33.31 | $0.00 |
| 2025-12-27 | $170,876.17 | $83.52 | $0.00 |
| 2025-12-28 | $181,729.35 | $2,562.31 | $0.00 |
| 2025-12-29 | $177,119.97 | $66.49 | $0.00 |
| 2025-12-30 | $178,653.90 | $384.99 | $0.00 |
| 2025-12-31 | $180,235.54 | $766.13 | $0.00 |
| 2026-01-01 | $172,032.26 | $519.92 | $0.00 |
| 2026-01-02 | $182,424.96 | $202.87 | $0.00 |
| 2026-01-03 | $199,947.04 | $610.72 | $0.00 |
| 2026-01-04 | $221,491.86 | $864.33 | $0.00 |
| 2026-01-05 | $221,906.61 | $16.93 | $0.00 |
| 2026-01-06 | $273,191.31 | $1,465.68 | $0.00 |
| 2026-01-07 | $268,995.71 | $3,377.19 | $0.00 |
| 2026-01-08 | $249,069.66 | $260.33 | $0.00 |
| 2026-01-09 | $253,274.97 | $317.87 | $0.00 |
| 2026-01-10 | $243,144.30 | $1,002.67 | $0.00 |
| 2026-01-11 | $239,708.42 | $34.08 | $0.00 |
| 2026-01-12 | $236,943.00 | $292.62 | $0.00 |
| 2026-01-13 | $227,242.07 | $75.00 | $0.00 |
| 2026-01-14 | $248,959.43 | $992.31 | $0.00 |
| 2026-01-15 | $239,800.98 | $815.76 | $0.00 |
| 2026-01-16 | $226,338.25 | $1,465.16 | $0.00 |
| 2026-01-17 | $229,477.49 | $497.02 | $0.00 |
| 2026-01-18 | $220,099.23 | $2,399.46 | $0.00 |
| 2026-01-19 | $210,367.57 | $1,062.54 | $0.00 |
| 2026-01-20 | $200,446.43 | $513.88 | $0.00 |
| 2026-01-21 | $182,770.19 | $288.85 | $0.00 |
| 2026-01-22 | $192,735.31 | $117.65 | $0.00 |
| 2026-01-23 | $194,224.89 | $668.16 | $0.00 |
| 2026-01-24 | $197,086.28 | $632.29 | $0.00 |
| 2026-01-25 | $191,096.46 | $181.59 | $0.00 |
| 2026-01-26 | $173,866.44 | $216.85 | $0.00 |
| 2026-01-27 | $184,116.03 | $263.54 | $0.00 |
| 2026-01-28 | $186,949.59 | $148.49 | $0.00 |
| 2026-01-29 | $192,905.35 | $573.81 | $0.00 |
| 2026-01-30 | $169,880.83 | $321.77 | $0.00 |
| 2026-01-31 | $166,729.79 | $217.02 | $0.00 |
| 2026-02-01 | $145,613.96 | $98.40 | $0.00 |
| 2026-02-02 | $143,059.24 | $354.05 | $0.00 |
| 2026-02-03 | $141,832.39 | $297.03 | $0.00 |
| 2026-02-04 | $140,017.06 | $165.29 | $0.00 |
| 2026-02-05 | $134,748.88 | $16.77 | $0.00 |
| 2026-02-06 | $115,302.09 | $95.30 | $0.00 |
| 2026-02-07 | $131,382.95 | $508.75 | $0.00 |
| 2026-02-08 | $130,557.60 | $333.32 | $0.00 |
| 2026-02-09 | $126,115.99 | $11.54 | $0.00 |
| 2026-02-10 | $129,892.76 | $9.60 | $0.00 |
| 2026-02-11 | $133,009.55 | $31.93 | $0.00 |
| 2026-02-12 | $130,089.87 | $18.21 | $0.00 |
| 2026-02-13 | $128,794.09 | $554.69 | $0.00 |
| 2026-02-14 | $130,045.30 | $5.17 | $0.00 |
| 2026-02-15 | $146,955.74 | $501.76 | $0.00 |
| 2026-02-16 | $134,811.23 | $105.08 | $0.00 |
| 2026-02-17 | $142,375.56 | $1.13 | $0.00 |
| 2026-02-18 | $135,292.02 | $15.84 | $0.00 |
| 2026-02-19 | $129,918.47 | $164.69 | $0.00 |
| 2026-02-20 | $134,498.32 | $21.84 | $0.00 |
| 2026-02-21 | $137,152.01 | $28.07 | $0.00 |
| 2026-02-22 | $137,115.70 | $236.77 | $0.00 |
| 2026-02-23 | $131,588.95 | $64.80 | $0.00 |
| 2026-02-24 | $125,846.27 | $14.89 | $0.00 |
| 2026-02-25 | $128,225.91 | $154.13 | $0.00 |
| 2026-02-26 | $146,928.16 | $240.23 | $0.00 |
| 2026-02-27 | $143,005.76 | $8.99 | $0.00 |
| 2026-02-28 | $135,045.40 | $1.44 | $0.00 |
| 2026-03-01 | $145,787.74 | $13.24 | $0.00 |
| 2026-03-02 | $135,888.32 | $1.74 | $0.00 |
| 2026-03-03 | $159,269.79 | $384.10 | $0.00 |
| 2026-03-04 | $149,735.82 | $530.23 | $0.00 |
| 2026-03-05 | $150,629.36 | $86.81 | $0.00 |
| 2026-03-06 | $140,525.75 | $23.53 | $0.00 |
| 2026-03-07 | $144,043.09 | $24.23 | $0.00 |
| 2026-03-08 | $136,614.42 | $1.48 | $0.00 |
| 2026-03-09 | $129,841.64 | $420.30 | $0.00 |
| 2026-03-10 | $132,471.73 | $8.19 | $0.00 |
| 2026-03-11 | $140,891.28 | $989.18 | $0.00 |
| 2026-03-12 | $144,379.69 | $900.08 | $0.00 |
| 2026-03-13 | $146,574.64 | $129.08 | $0.00 |
| 2026-03-14 | $149,658.05 | $370.46 | $0.00 |
| 2026-03-15 | $148,376.06 | $1.68 | $0.00 |
| 2026-03-16 | $149,705.48 | $2.39 | $0.00 |
| 2026-03-17 | $160,412.19 | $59.48 | $0.00 |
| 2026-03-18 | $152,577.19 | $518.13 | $0.00 |
| 2026-03-19 | $146,782.31 | $1.79 | $0.00 |
| 2026-03-20 | $145,156.86 | $5.13 | $0.00 |
| 2026-03-21 | $146,204.55 | $1.79 | $0.00 |
| 2026-03-22 | $143,056.68 | $13.25 | $0.00 |
| 2026-03-23 | $136,188.07 | $1.33 | $0.00 |
| 2026-03-24 | $142,056.44 | $154.35 | $0.00 |
| 2026-03-25 | $145,390.29 | $150.49 | $0.00 |
| 2026-03-26 | $148,283.13 | $332.43 | $0.00 |
| 2026-03-27 | $138,463.38 | $79.12 | $0.00 |
| 2026-03-28 | $135,118.83 | $301.62 | $0.00 |
| 2026-03-29 | $135,367.02 | $59.50 | $0.00 |
| 2026-03-30 | $131,862.87 | $7.90 | $0.00 |
| 2026-03-31 | $131,107.65 | $3.33 | $0.00 |
| 2026-04-01 | $136,932.35 | $52.97 | $0.00 |
| 2026-04-02 | $135,710.96 | $8.98 | $0.00 |
| 2026-04-03 | $129,219.07 | $5.49 | $0.00 |
| 2026-04-04 | $128,856.83 | $4.40 | $0.00 |
| 2026-04-05 | $131,674.50 | $1.63 | $0.00 |
| 2026-04-06 | $125,309.02 | $23.99 | $0.00 |
| 2026-04-07 | $128,418.82 | $1.52 | $0.00 |
| 2026-04-08 | $137,880.26 | $3.08 | $0.00 |
| 2026-04-09 | $134,747.72 | $104.55 | $0.00 |
| 2026-04-10 | $137,351.82 | $24.56 | $0.00 |
| 2026-04-11 | $138,936.67 | $24.65 | $0.00 |
| 2026-04-12 | $138,970.16 | $3.25 | $0.00 |
| 2026-04-13 | $133,819.06 | $1.03 | $0.00 |
| 2026-04-14 | $134,872.36 | $1.32 | $0.00 |
| 2026-04-15 | $136,326.12 | $2.64 | $0.00 |
| 2026-04-16 | $139,183.00 | $2.01 | $0.00 |
| 2026-04-17 | $148,547.48 | $162.24 | $0.00 |
| 2026-04-18 | $151,203.14 | $7.89 | $0.00 |
| 2026-04-19 | $148,211.82 | $328.13 | $0.00 |
| 2026-04-20 | $135,671.92 | $383.29 | $0.00 |
| 2026-04-21 | $141,659.65 | $76.62 | $0.00 |
| 2026-04-22 | $138,388.34 | $9.93 | $0.00 |
| 2026-04-23 | $138,388.34 | $9.93 | $0.00 |
| 2026-04-24 | $138,967.28 | $4.61 | $0.00 |
| 2026-04-25 | $144,254.60 | $18.26 | $0.00 |
| 2026-04-26 | $145,749.11 | $1,248.89 | $0.00 |
| 2026-04-27 | $146,441.11 | $137.02 | $0.00 |
| 2026-04-28 | $142,975.02 | $120.61 | $0.00 |
| 2026-04-29 | $144,503.29 | $5.79 | $0.00 |
| 2026-04-30 | $135,218.11 | $8.55 | $0.00 |
| 2026-05-01 | $138,081.86 | $65.25 | $0.00 |
| 2026-05-02 | $141,186.22 | $115.79 | $0.00 |
| 2026-05-03 | $149,720.68 | $254.42 | $0.00 |
| 2026-05-04 | $149,718.40 | $51.06 | $0.00 |
| 2026-05-05 | $148,886.24 | $96.25 | $0.00 |
| 2026-05-06 | $160,140.38 | $110.59 | $0.00 |
| 2026-05-07 | $170,842.22 | $185.58 | $0.00 |
| 2026-05-08 | $173,726.11 | $612.32 | $0.00 |
| 2026-05-09 | $173,990.43 | $1,160.74 | $0.00 |
| 2026-05-10 | $175,758.34 | $178.93 | $0.00 |
| 2026-05-11 | $174,108.36 | $256.14 | $0.00 |
| 2026-05-12 | $162,975.03 | $367.31 | $0.00 |
| 2026-05-13 | $153,888.73 | $8.99 | $0.00 |
| 2026-05-14 | $148,372.77 | $576.58 | $0.00 |
| 2026-05-15 | $148,411.86 | $43.66 | $0.00 |
| 2026-05-16 | $142,902.51 | $55.74 | $0.00 |
| 2026-05-17 | $137,005.26 | $62.41 | $0.00 |
| 2026-05-18 | $129,135.31 | $213.29 | $0.00 |
| 2026-05-19 | $143,059.09 | $1,227.90 | $0.00 |
| 2026-05-20 | $132,261.64 | $817.05 | $0.00 |
| 2026-05-21 | $138,231.77 | $165.18 | $0.00 |
| 2026-05-22 | $143,630.26 | $63.74 | $0.00 |
| 2026-05-23 | $133,801.53 | $283.01 | $0.00 |
| 2026-05-24 | $138,037.36 | $137.55 | $0.00 |
| 2026-05-25 | $135,610.21 | $117.69 | $0.00 |
| 2026-05-26 | $139,896.62 | $87.91 | $0.00 |
| 2026-05-27 | $140,771.72 | $1,012.28 | $0.00 |
| 2026-05-28 | $145,865.78 | $4,116.35 | $0.00 |
| 2026-05-29 | $145,064.57 | $435.58 | $0.00 |
| 2026-05-30 | $142,824.48 | $41.79 | $0.00 |
| 2026-05-31 | $139,896.38 | $14.01 | $0.00 |
| 2026-06-01 | $146,343.22 | $537.17 | $0.00 |
| 2026-06-02 | $148,140.44 | $132.63 | $0.00 |
| 2026-06-03 | $139,518.16 | $206.13 | $0.00 |
| 2026-06-04 | $145,028.60 | $42.34 | $0.00 |
| 2026-06-05 | $130,202.75 | $434.34 | $0.00 |
| 2026-06-06 | $114,771.15 | $129.48 | $0.00 |
| 2026-06-07 | $110,105.07 | $13.41 | $0.00 |
| 2026-06-08 | $115,065.09 | $2.80 | $0.00 |
| 2026-06-09 | $102,225.73 | $1,643.73 | $0.00 |
| 2026-06-10 | $100,784.53 | $20.46 | $0.00 |
| 2026-06-11 | $95,936.18 | $42.79 | $0.00 |
| 2026-06-12 | $98,815.93 | $24.29 | $0.00 |
| 2026-06-13 | $104,453.83 | $207.87 | $0.00 |
| 2026-06-14 | $109,445.59 | $83.74 | $0.00 |
| 2026-06-15 | $111,013.04 | $20.60 | $0.00 |
| 2026-06-16 | $115,079.62 | $21.41 | $0.00 |
| 2026-06-17 | $112,466.04 | $11.46 | $0.00 |
| 2026-06-18 | $108,109.90 | $127.12 | $0.00 |
| 2026-06-19 | $104,579.39 | $20.14 | $0.00 |
| 2026-06-19 | $102,061.24 | $45.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
