Jerry The Turtle By Matt Furie JYAI #5627
$0.0000015900 0.98% (1d)
Market Overview
Jerry The Turtle By Matt Furie current market price is $0.0000015900 with a 24 hour trading volume of $83,121. The total available supply of Jerry The Turtle By Matt Furie is 69.00B JYAI with a maximum supply of 69.00B JYAI. It has secured Rank 5627 in the cryptocurrency market with a marketcap of $109.45K. The JYAI price is 0.08% down in the last one hour.
The high price of the Jerry The Turtle By Matt Furie is $0.0000015900 and low price is $0.0000015600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jerry The Turtle By Matt Furie Rank
5627
Jerry The Turtle By Matt Furie Price
$0.0000015900
Market Cap
$109.45K 0.98%
Fully Diluted Valuation
$109.45K
Trading Volume(24h)
$83,121
Circulating Supply
69.00B JYAI
Total Supply
69.00B JYAI
Max Supply
69.00B JYAI
High(24h)
$0.0000015900
Low(24h)
$0.0000015600
All-time High
$0.00029371 99.46%
19 Aug 2025
All-time Low
$0.0000014100 12.58%
17 Sep 2026
Cryptocurrency Jerry The Turtle By Matt Furie Calculator
Want to convert more cryptocurrencies?
Jerry The Turtle By Matt Furie Price Chart
1h
0.08%
24h
0.98%
7d
8.24%
14d
13.56%
30d
38.02%
60d
47.38%
200d
89.17%
1y
98.04%
Jerry The Turtle By Matt Furie Historical Data
Historical data of Jerry The Turtle By Matt Furie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $14,318,464.58 | $3,597,626.67 | $0.00 |
| 2025-08-27 | $15,329,463.01 | $4,606,666.63 | $0.00 |
| 2025-08-28 | $14,516,292.66 | $3,571,185.79 | $0.00 |
| 2025-08-29 | $14,327,190.25 | $5,118,490.27 | $0.00 |
| 2025-08-30 | $13,134,156.42 | $7,183,673.94 | $0.00 |
| 2025-08-31 | $13,039,894.74 | $8,126,162.49 | $0.00 |
| 2025-09-01 | $12,787,525.37 | $7,293,679.01 | $0.00 |
| 2025-09-02 | $10,549,581.95 | $7,015,100.99 | $0.00 |
| 2025-09-03 | $10,473,094.94 | $7,546,818.85 | $0.00 |
| 2025-09-04 | $11,073,038.39 | $8,087,139.60 | $0.00 |
| 2025-09-05 | $10,424,039.44 | $7,521,232.20 | $0.00 |
| 2025-09-06 | $10,060,089.32 | $8,639,041.21 | $0.00 |
| 2025-09-07 | $9,676,594.32 | $7,288,263.78 | $0.00 |
| 2025-09-08 | $10,320,054.28 | $9,816,760.97 | $0.00 |
| 2025-09-09 | $10,195,596.84 | $8,376,998.32 | $0.00 |
| 2025-09-10 | $12,397,107.08 | $8,438,075.48 | $0.00 |
| 2025-09-11 | $11,051,948.77 | $8,190,832.62 | $0.00 |
| 2025-09-12 | $11,852,517.48 | $7,869,571.95 | $0.00 |
| 2025-09-13 | $11,541,310.81 | $8,257,863.41 | $0.00 |
| 2025-09-14 | $10,386,824.34 | $7,698,232.31 | $0.00 |
| 2025-09-15 | $10,292,005.24 | $7,846,348.69 | $0.00 |
| 2025-09-16 | $9,515,615.45 | $9,168,749.44 | $0.00 |
| 2025-09-17 | $9,168,762.25 | $6,582,282.54 | $0.00 |
| 2025-09-18 | $10,015,820.46 | $6,248,429.48 | $0.00 |
| 2025-09-19 | $10,895,944.76 | $9,962,447.70 | $0.00 |
| 2025-09-20 | $9,433,403.65 | $7,774,901.11 | $0.00 |
| 2025-09-21 | $9,005,709.92 | $9,460,501.31 | $0.00 |
| 2025-09-22 | $8,269,260.01 | $7,911,461.90 | $0.00 |
| 2025-09-23 | $7,603,802.70 | $10,722,893.79 | $0.00 |
| 2025-09-24 | $7,132,520.68 | $8,848,055.63 | $0.00 |
| 2025-09-25 | $7,078,079.44 | $8,429,393.53 | $0.00 |
| 2025-09-26 | $6,099,785.43 | $9,780,409.32 | $0.00 |
| 2025-09-27 | $5,084,041.44 | $7,426,811.80 | $0.00 |
| 2025-09-28 | $5,281,805.31 | $7,560,332.96 | $0.00 |
| 2025-09-29 | $5,822,841.61 | $7,478,913.88 | $0.00 |
| 2025-09-30 | $6,722,971.34 | $10,140,568.08 | $0.00 |
| 2025-10-01 | $6,849,109.81 | $8,291,866.76 | $0.00 |
| 2025-10-02 | $8,354,124.79 | $11,877,027.16 | $0.00 |
| 2025-10-03 | $8,533,648.38 | $10,998,420.30 | $0.00 |
| 2025-10-04 | $8,117,630.85 | $11,979,902.28 | $0.00 |
| 2025-10-05 | $8,514,765.51 | $9,976,846.70 | $0.00 |
| 2025-10-06 | $8,035,171.69 | $12,605,914.43 | $0.00 |
| 2025-10-07 | $7,780,087.57 | $9,193,296.39 | $0.00 |
| 2025-10-08 | $6,896,396.34 | $12,002,978.67 | $0.00 |
| 2025-10-09 | $7,481,820.15 | $12,622,826.14 | $0.00 |
| 2025-10-10 | $7,465,002.75 | $11,813,883.18 | $0.00 |
| 2025-10-11 | $6,556,034.87 | $11,367,108.76 | $0.00 |
| 2025-10-12 | $7,350,422.55 | $10,284,568.36 | $0.00 |
| 2025-10-13 | $8,497,051.62 | $9,568,537.42 | $0.00 |
| 2025-10-14 | $7,824,021.89 | $10,607,440.88 | $0.00 |
| 2025-10-15 | $6,992,694.20 | $8,189,198.97 | $0.00 |
| 2025-10-16 | $6,634,890.64 | $10,344,642.59 | $0.00 |
| 2025-10-17 | $6,727,691.64 | $9,602,054.16 | $0.00 |
| 2025-10-18 | $5,903,323.84 | $8,381,703.54 | $0.00 |
| 2025-10-19 | $6,289,838.63 | $6,131,777.03 | $0.00 |
| 2025-10-20 | $6,217,882.05 | $10,104,386.43 | $0.00 |
| 2025-10-21 | $5,693,193.69 | $9,907,176.64 | $0.00 |
| 2025-10-22 | $5,393,009.63 | $8,666,069.58 | $0.00 |
| 2025-10-23 | $5,162,314.65 | $9,609,400.41 | $0.00 |
| 2025-10-24 | $5,390,162.01 | $6,313,312.31 | $0.00 |
| 2025-10-25 | $5,339,971.23 | $8,154,217.95 | $0.00 |
| 2025-10-26 | $5,229,954.77 | $8,396,692.85 | $0.00 |
| 2025-10-27 | $3,337,423.29 | $7,782,218.17 | $0.00 |
| 2025-10-28 | $3,411,216.17 | $5,544,037.37 | $0.00 |
| 2025-10-29 | $2,720,814.27 | $4,887,804.10 | $0.00 |
| 2025-10-30 | $2,549,492.70 | $5,837,985.25 | $0.00 |
| 2025-10-31 | $2,533,183.06 | $5,047,734.29 | $0.00 |
| 2025-11-01 | $2,534,533.14 | $5,230,809.58 | $0.00 |
| 2025-11-02 | $2,241,210.41 | $2,748,752.83 | $0.00 |
| 2025-11-03 | $2,850,665.74 | $3,161,071.98 | $0.00 |
| 2025-11-04 | $2,552,484.04 | $3,468,278.79 | $0.00 |
| 2025-11-05 | $2,412,264.37 | $3,843,577.13 | $0.00 |
| 2025-11-06 | $2,641,277.43 | $4,212,886.15 | $0.00 |
| 2025-11-07 | $2,773,658.19 | $4,311,475.84 | $0.00 |
| 2025-11-08 | $2,687,040.48 | $2,882,943.89 | $0.00 |
| 2025-11-09 | $2,715,673.99 | $4,579,383.38 | $0.00 |
| 2025-11-10 | $2,876,359.97 | $4,585,467.01 | $0.00 |
| 2025-11-11 | $2,873,691.24 | $3,911,169.88 | $0.00 |
| 2025-11-12 | $2,415,939.63 | $4,323,603.90 | $0.00 |
| 2025-11-13 | $2,392,922.19 | $3,886,170.74 | $0.00 |
| 2025-11-14 | $2,055,933.77 | $3,790,857.02 | $0.00 |
| 2025-11-15 | $1,977,438.88 | $3,451,861.59 | $0.00 |
| 2025-11-16 | $1,967,681.26 | $3,068,773.20 | $0.00 |
| 2025-11-17 | $1,777,003.39 | $3,210,480.21 | $0.00 |
| 2025-11-18 | $1,507,779.37 | $3,247,205.07 | $0.00 |
| 2025-11-19 | $1,651,370.90 | $2,958,378.67 | $0.00 |
| 2025-11-20 | $1,668,832.70 | $3,714,957.39 | $0.00 |
| 2025-11-21 | $1,961,266.66 | $3,391,606.26 | $0.00 |
| 2025-11-22 | $1,651,795.22 | $3,884,025.86 | $0.00 |
| 2025-11-23 | $1,466,713.31 | $2,281,468.08 | $0.00 |
| 2025-11-24 | $1,636,459.89 | $3,044,911.41 | $0.00 |
| 2025-11-25 | $1,555,194.42 | $2,644,702.97 | $0.00 |
| 2025-11-26 | $1,538,215.99 | $2,767,279.50 | $0.00 |
| 2025-11-27 | $1,573,028.99 | $3,130,587.27 | $0.00 |
| 2025-11-28 | $1,637,132.21 | $3,290,658.36 | $0.00 |
| 2025-11-29 | $1,699,414.73 | $3,354,832.25 | $0.00 |
| 2025-11-30 | $1,739,220.05 | $3,167,238.04 | $0.00 |
| 2025-12-01 | $1,882,830.61 | $3,507,449.17 | $0.00 |
| 2025-12-02 | $1,777,496.27 | $3,919,679.91 | $0.00 |
| 2025-12-03 | $2,013,303.76 | $4,223,259.83 | $0.00 |
| 2025-12-04 | $2,114,728.43 | $5,179,868.10 | $0.00 |
| 2025-12-05 | $2,082,586.02 | $4,945,415.47 | $0.00 |
| 2025-12-06 | $2,016,208.53 | $4,220,508.99 | $0.00 |
| 2025-12-07 | $1,897,907.82 | $4,444,321.58 | $0.00 |
| 2025-12-08 | $1,933,507.02 | $3,560,572.03 | $0.00 |
| 2025-12-09 | $2,147,536.27 | $4,510,833.79 | $0.00 |
| 2025-12-10 | $2,146,709.44 | $4,071,248.19 | $0.00 |
| 2025-12-11 | $2,196,749.88 | $3,737,829.46 | $0.00 |
| 2025-12-12 | $2,128,577.32 | $3,855,914.25 | $0.00 |
| 2025-12-13 | $2,113,869.99 | $4,054,639.88 | $0.00 |
| 2025-12-14 | $2,145,497.80 | $4,344,752.72 | $0.00 |
| 2025-12-15 | $2,065,805.36 | $4,148,512.10 | $0.00 |
| 2025-12-16 | $1,894,413.96 | $4,543,487.73 | $0.00 |
| 2025-12-17 | $1,886,566.88 | $3,361,354.53 | $0.00 |
| 2025-12-18 | $1,849,826.50 | $3,317,136.47 | $0.00 |
| 2025-12-19 | $1,833,416.39 | $3,004,893.64 | $0.00 |
| 2025-12-20 | $1,892,951.86 | $3,090,185.36 | $0.00 |
| 2025-12-21 | $1,962,785.39 | $2,470,096.45 | $0.00 |
| 2025-12-22 | $1,962,197.30 | $3,226,883.54 | $0.00 |
| 2025-12-23 | $1,958,546.78 | $3,272,596.70 | $0.00 |
| 2025-12-24 | $1,940,164.62 | $2,819,206.80 | $0.00 |
| 2025-12-25 | $1,997,413.67 | $2,024,107.13 | $0.00 |
| 2025-12-26 | $1,935,203.16 | $1,926,655.11 | $0.00 |
| 2025-12-27 | $1,880,261.07 | $2,317,056.79 | $0.00 |
| 2025-12-28 | $1,879,588.22 | $2,460,028.69 | $0.00 |
| 2025-12-29 | $1,923,741.02 | $2,650,868.41 | $0.00 |
| 2025-12-30 | $1,894,901.87 | $2,651,860.38 | $0.00 |
| 2025-12-31 | $1,882,999.65 | $2,110,817.01 | $0.00 |
| 2026-01-01 | $1,837,238.63 | $1,908,927.59 | $0.00 |
| 2026-01-02 | $1,773,523.03 | $2,006,129.26 | $0.00 |
| 2026-01-03 | $1,907,860.58 | $1,614,671.78 | $0.00 |
| 2026-01-04 | $1,919,816.11 | $1,797,890.54 | $0.00 |
| 2026-01-05 | $1,695,455.84 | $1,891,185.54 | $0.00 |
| 2026-01-06 | $1,693,282.47 | $2,258,553.11 | $0.00 |
| 2026-01-07 | $1,780,199.51 | $2,584,740.67 | $0.00 |
| 2026-01-08 | $1,803,467.41 | $2,429,689.73 | $0.00 |
| 2026-01-09 | $1,759,607.66 | $2,383,395.40 | $0.00 |
| 2026-01-10 | $4,860,804.83 | $3,478,012.00 | $0.00 |
| 2026-01-11 | $5,221,118.24 | $3,132,677.68 | $0.00 |
| 2026-01-12 | $5,188,762.29 | $3,138,843.13 | $0.00 |
| 2026-01-13 | $4,819,817.08 | $3,464,194.14 | $0.00 |
| 2026-01-14 | $4,823,989.37 | $3,568,749.26 | $0.00 |
| 2026-01-15 | $4,867,648.34 | $3,892,630.13 | $0.00 |
| 2026-01-16 | $5,182,410.46 | $4,046,702.21 | $0.00 |
| 2026-01-17 | $5,421,623.70 | $3,734,813.67 | $0.00 |
| 2026-01-18 | $2,977,863.44 | $2,950,007.14 | $0.00 |
| 2026-01-19 | $5,918,362.70 | $3,186,681.00 | $0.00 |
| 2026-01-20 | $5,506,127.43 | $3,583,586.68 | $0.00 |
| 2026-01-21 | $5,905,798.84 | $2,898,919.62 | $0.00 |
| 2026-01-22 | $6,138,234.60 | $2,655,770.53 | $0.00 |
| 2026-01-23 | $5,253,558.62 | $3,476,483.02 | $0.00 |
| 2026-01-24 | $5,580,197.36 | $3,012,929.99 | $0.00 |
| 2026-01-25 | $5,777,643.17 | $3,044,027.38 | $0.00 |
| 2026-01-26 | $6,673,942.60 | $2,341,957.18 | $0.00 |
| 2026-01-27 | $6,730,425.31 | $2,293,067.02 | $0.00 |
| 2026-01-28 | $7,560,219.25 | $1,880,196.67 | $0.00 |
| 2026-01-29 | $7,021,705.79 | $2,051,304.06 | $0.00 |
| 2026-01-30 | $6,635,579.83 | $2,077,789.94 | $0.00 |
| 2026-01-31 | $7,859,062.95 | $1,643,011.67 | $0.00 |
| 2026-02-01 | $8,297,885.22 | $1,530,285.95 | $0.00 |
| 2026-02-02 | $8,829,590.10 | $1,419,489.09 | $0.00 |
| 2026-02-03 | $6,720,678.39 | $2,107,737.71 | $0.00 |
| 2026-02-04 | $6,086,473.31 | $2,287,839.43 | $0.00 |
| 2026-02-05 | $5,812,621.24 | $2,365,032.90 | $0.00 |
| 2026-02-06 | $4,245,342.06 | $3,456,303.52 | $0.00 |
| 2026-02-07 | $4,470,432.25 | $3,527,336.42 | $0.00 |
| 2026-02-08 | $6,053,134.17 | $2,364,613.79 | $0.00 |
| 2026-02-09 | $6,398,069.59 | $2,230,484.04 | $0.00 |
| 2026-02-10 | $1,535,546.39 | $1,568,333.03 | $0.00 |
| 2026-02-11 | $1,516,943.68 | $1,230,676.07 | $0.00 |
| 2026-02-12 | $6,072,947.78 | $2,339,539.03 | $0.00 |
| 2026-02-13 | $6,457,279.39 | $2,084,676.76 | $0.00 |
| 2026-02-14 | $6,012,314.21 | $2,332,988.36 | $0.00 |
| 2026-02-15 | $7,083,653.49 | $1,908,376.30 | $0.00 |
| 2026-02-16 | $6,166,802.01 | $2,247,633.41 | $0.00 |
| 2026-02-17 | $7,602,692.15 | $1,737,686.58 | $0.00 |
| 2026-02-18 | $6,374,278.26 | $2,140,403.86 | $0.00 |
| 2026-02-19 | $6,179,075.06 | $2,194,805.70 | $0.00 |
| 2026-02-20 | $6,231,673.50 | $2,158,108.96 | $0.00 |
| 2026-02-21 | $5,396,814.34 | $2,642,844.89 | $0.00 |
| 2026-02-22 | $6,844,730.64 | $1,937,340.78 | $0.00 |
| 2026-02-23 | $6,181,008.23 | $2,196,201.72 | $0.00 |
| 2026-02-24 | $5,740,057.34 | $2,398,670.17 | $0.00 |
| 2026-02-25 | $6,209,834.59 | $2,151,847.99 | $0.00 |
| 2026-02-26 | $6,082,831.54 | $2,230,858.33 | $0.00 |
| 2026-02-27 | $6,461,403.48 | $2,052,833.54 | $0.00 |
| 2026-02-28 | $6,555,159.96 | $2,009,392.81 | $0.00 |
| 2026-03-01 | $6,230,726.45 | $2,132,900.39 | $0.00 |
| 2026-03-02 | $6,823,101.68 | $1,921,541.90 | $0.00 |
| 2026-03-03 | $7,318,343.90 | $1,775,545.29 | $0.00 |
| 2026-03-04 | $7,539,473.77 | $1,711,602.06 | $0.00 |
| 2026-03-05 | $5,621,205.24 | $2,439,062.89 | $0.00 |
| 2026-03-06 | $6,353,754.95 | $2,089,188.04 | $0.00 |
| 2026-03-07 | $7,950,424.00 | $1,606,901.44 | $0.00 |
| 2026-03-08 | $8,639,029.29 | $1,452,811.45 | $0.00 |
| 2026-03-09 | $7,517,854.07 | $1,705,569.19 | $0.00 |
| 2026-03-10 | $5,808,199.43 | $2,272,381.50 | $0.00 |
| 2026-03-11 | $6,459,383.37 | $2,024,142.38 | $0.00 |
| 2026-03-12 | $898,250.22 | $1,234,361.02 | $0.00 |
| 2026-03-13 | $6,548,622.82 | $1,996,404.69 | $0.00 |
| 2026-03-14 | $6,003,760.65 | $2,229,569.01 | $0.00 |
| 2026-03-15 | $7,243,097.63 | $1,799,589.05 | $0.00 |
| 2026-03-16 | $6,311,035.83 | $2,128,836.83 | $0.00 |
| 2026-03-17 | $6,280,765.47 | $2,142,727.13 | $0.00 |
| 2026-03-18 | $6,884,398.69 | $1,917,990.15 | $0.00 |
| 2026-03-19 | $7,125,672.08 | $1,823,976.84 | $0.00 |
| 2026-03-20 | $7,016,342.40 | $1,851,671.11 | $0.00 |
| 2026-03-21 | $956,111.43 | $901,659.45 | $0.00 |
| 2026-03-22 | $7,994,002.48 | $1,607,426.67 | $0.00 |
| 2026-03-23 | $6,772,236.56 | $1,931,865.65 | $0.00 |
| 2026-03-24 | $6,951,353.07 | $1,861,282.66 | $0.00 |
| 2026-03-25 | $7,071,717.06 | $1,820,443.53 | $0.00 |
| 2026-03-26 | $6,736,035.77 | $1,941,445.46 | $0.00 |
| 2026-03-27 | $6,223,435.73 | $2,111,410.11 | $0.00 |
| 2026-03-28 | $883,834.38 | $1,594,197.57 | $0.00 |
| 2026-03-29 | $863,648.63 | $1,077,255.46 | $0.00 |
| 2026-03-30 | $895,422.48 | $1,152,239.07 | $0.00 |
| 2026-03-31 | $921,282.31 | $1,298,669.18 | $0.00 |
| 2026-04-01 | $892,216.06 | $1,366,234.21 | $0.00 |
| 2026-04-02 | $891,895.36 | $1,089,358.16 | $0.00 |
| 2026-04-03 | $921,579.93 | $1,080,132.55 | $0.00 |
| 2026-04-04 | $1,029,570.22 | $949,632.76 | $0.00 |
| 2026-04-05 | $995,445.92 | $794,569.73 | $0.00 |
| 2026-04-06 | $926,162.24 | $975,343.68 | $0.00 |
| 2026-04-07 | $904,449.09 | $978,318.49 | $0.00 |
| 2026-04-08 | $917,531.21 | $1,019,980.43 | $0.00 |
| 2026-04-09 | $873,898.96 | $1,230,341.07 | $0.00 |
| 2026-04-10 | $857,636.96 | $1,198,307.94 | $0.00 |
| 2026-04-11 | $881,767.00 | $1,322,305.78 | $0.00 |
| 2026-04-12 | $847,604.63 | $994,457.86 | $0.00 |
| 2026-04-13 | $861,860.72 | $1,057,251.82 | $0.00 |
| 2026-04-14 | $913,251.77 | $1,181,747.42 | $0.00 |
| 2026-04-15 | $867,565.68 | $1,089,144.41 | $0.00 |
| 2026-04-16 | $878,372.85 | $513,091.87 | $0.00 |
| 2026-04-17 | $878,077.74 | $527,315.00 | $0.00 |
| 2026-04-18 | $929,031.96 | $549,968.96 | $0.00 |
| 2026-04-19 | $923,858.57 | $465,301.30 | $0.00 |
| 2026-04-20 | $885,898.56 | $555,151.63 | $0.00 |
| 2026-04-21 | $849,784.76 | $420,764.13 | $0.00 |
| 2026-04-22 | $862,145.95 | $342,728.08 | $0.00 |
| 2026-04-23 | $847,447.41 | $526,443.73 | $0.00 |
| 2026-04-24 | $843,144.95 | $503,192.48 | $0.00 |
| 2026-04-25 | $816,893.17 | $534,260.24 | $0.00 |
| 2026-04-26 | $819,039.74 | $520,007.31 | $0.00 |
| 2026-04-27 | $834,891.88 | $546,239.22 | $0.00 |
| 2026-04-28 | $798,987.37 | $545,012.11 | $0.00 |
| 2026-04-29 | $770,533.13 | $607,100.57 | $0.00 |
| 2026-04-30 | $746,651.24 | $575,840.60 | $0.00 |
| 2026-05-01 | $682,946.56 | $526,946.21 | $0.00 |
| 2026-05-02 | $742,229.90 | $521,318.73 | $0.00 |
| 2026-05-03 | $836,352.93 | $582,511.90 | $0.00 |
| 2026-05-04 | $808,930.46 | $594,046.10 | $0.00 |
| 2026-05-05 | $840,058.83 | $658,367.35 | $0.00 |
| 2026-05-06 | $890,950.37 | $587,978.81 | $0.00 |
| 2026-05-07 | $964,683.39 | $620,112.54 | $0.00 |
| 2026-05-08 | $1,152,603.59 | $753,424.26 | $0.00 |
| 2026-05-09 | $1,124,796.36 | $704,980.68 | $0.00 |
| 2026-05-10 | $1,014,097.22 | $586,972.22 | $0.00 |
| 2026-05-11 | $1,008,096.87 | $595,409.38 | $0.00 |
| 2026-05-12 | $1,064,313.94 | $807,435.30 | $0.00 |
| 2026-05-13 | $1,016,977.16 | $671,376.84 | $0.00 |
| 2026-05-14 | $1,010,622.96 | $713,100.32 | $0.00 |
| 2026-05-15 | $1,089,606.80 | $829,103.69 | $0.00 |
| 2026-05-16 | $988,145.53 | $642,643.11 | $0.00 |
| 2026-05-17 | $917,417.69 | $572,464.44 | $0.00 |
| 2026-05-18 | $950,433.40 | $662,875.59 | $0.00 |
| 2026-05-19 | $924,769.54 | $677,519.10 | $0.00 |
| 2026-05-20 | $862,031.11 | $583,047.83 | $0.00 |
| 2026-05-21 | $931,597.82 | $611,614.47 | $0.00 |
| 2026-05-22 | $930,937.62 | $553,683.67 | $0.00 |
| 2026-05-23 | $901,663.91 | $583,380.85 | $0.00 |
| 2026-05-24 | $854,513.80 | $634,575.82 | $0.00 |
| 2026-05-25 | $870,645.85 | $632,769.16 | $0.00 |
| 2026-05-26 | $855,661.71 | $515,826.74 | $0.00 |
| 2026-05-27 | $840,114.41 | $688,227.20 | $0.00 |
| 2026-05-28 | $805,679.90 | $588,596.53 | $0.00 |
| 2026-05-29 | $786,704.94 | $494,674.72 | $0.00 |
| 2026-05-30 | $763,692.61 | $519,537.22 | $0.00 |
| 2026-05-31 | $806,819.52 | $454,053.08 | $0.00 |
| 2026-06-01 | $803,884.70 | $544,524.07 | $0.00 |
| 2026-06-02 | $806,818.99 | $632,844.45 | $0.00 |
| 2026-06-03 | $777,950.70 | $510,386.25 | $0.00 |
| 2026-06-04 | $788,636.73 | $612,736.09 | $0.00 |
| 2026-06-05 | $841,429.88 | $641,661.06 | $0.00 |
| 2026-06-06 | $812,358.38 | $639,519.84 | $0.00 |
| 2026-06-07 | $770,101.18 | $387,859.15 | $0.00 |
| 2026-06-08 | $841,825.93 | $622,223.66 | $0.00 |
| 2026-06-09 | $785,359.47 | $589,608.00 | $0.00 |
| 2026-06-10 | $770,535.02 | $434,194.08 | $0.00 |
| 2026-06-11 | $727,318.62 | $378,391.49 | $0.00 |
| 2026-06-12 | $763,786.20 | $588,688.72 | $0.00 |
| 2026-06-13 | $745,437.29 | $504,873.65 | $0.00 |
| 2026-06-14 | $745,176.43 | $517,515.16 | $0.00 |
| 2026-06-15 | $786,876.31 | $532,406.32 | $0.00 |
| 2026-06-16 | $782,820.07 | $672,703.85 | $0.00 |
| 2026-06-17 | $773,065.72 | $622,267.61 | $0.00 |
| 2026-06-18 | $731,202.93 | $617,837.23 | $0.00 |
| 2026-06-19 | $703,175.43 | $586,698.47 | $0.00 |
| 2026-06-20 | $713,054.88 | $577,235.16 | $0.00 |
| 2026-06-21 | $698,120.92 | $466,545.14 | $0.00 |
| 2026-06-22 | $717,475.31 | $512,585.97 | $0.00 |
| 2026-06-23 | $719,534.44 | $521,663.66 | $0.00 |
| 2026-06-24 | $730,914.38 | $518,307.33 | $0.00 |
| 2026-06-25 | $716,032.99 | $557,422.71 | $0.00 |
| 2026-06-26 | $707,235.48 | $502,021.20 | $0.00 |
| 2026-06-27 | $686,486.69 | $501,212.46 | $0.00 |
| 2026-06-28 | $694,355.27 | $476,037.38 | $0.00 |
| 2026-06-29 | $686,698.20 | $486,540.25 | $0.00 |
| 2026-06-30 | $707,273.79 | $748,574.70 | $0.00 |
| 2026-07-01 | $682,171.64 | $678,767.99 | $0.00 |
| 2026-07-02 | $696,029.66 | $663,961.22 | $0.00 |
| 2026-07-03 | $688,207.79 | $634,387.69 | $0.00 |
| 2026-07-04 | $731,771.40 | $225,692.13 | $0.00 |
| 2026-07-05 | $745,197.45 | $538,316.97 | $0.00 |
| 2026-07-06 | $723,233.26 | $664,067.53 | $0.00 |
| 2026-07-07 | $727,678.06 | $792,144.65 | $0.00 |
| 2026-07-08 | $688,409.24 | $760,603.48 | $0.00 |
| 2026-07-09 | $695,469.97 | $686,075.69 | $0.00 |
| 2026-07-10 | $677,591.16 | $696,275.35 | $0.00 |
| 2026-07-11 | $690,222.98 | $693,805.76 | $0.00 |
| 2026-07-12 | $694,381.13 | $564,062.48 | $0.00 |
| 2026-07-13 | $698,175.51 | $568,588.35 | $0.00 |
| 2026-07-14 | $676,530.57 | $603,036.26 | $0.00 |
| 2026-07-15 | $667,698.30 | $594,157.94 | $0.00 |
| 2026-07-16 | $703,085.15 | $605,028.94 | $0.00 |
| 2026-07-17 | $688,387.94 | $640,190.37 | $0.00 |
| 2026-07-18 | $683,605.09 | $753,622.35 | $0.00 |
| 2026-07-19 | $696,856.88 | $649,199.63 | $0.00 |
| 2026-07-20 | $700,559.73 | $688,989.63 | $0.00 |
| 2026-07-21 | $667,163.08 | $723,550.83 | $0.00 |
| 2026-07-22 | $648,230.84 | $754,707.82 | $0.00 |
| 2026-07-23 | $639,766.24 | $660,492.97 | $0.00 |
| 2026-07-24 | $628,272.55 | $572,833.82 | $0.00 |
| 2026-07-25 | $567,482.01 | $537,532.41 | $0.00 |
| 2026-07-26 | $592,656.78 | $546,174.44 | $0.00 |
| 2026-07-27 | $614,115.30 | $583,889.03 | $0.00 |
| 2026-07-28 | $608,473.90 | $627,904.19 | $0.00 |
| 2026-07-29 | $616,689.44 | $607,290.08 | $0.00 |
| 2026-07-30 | $600,550.51 | $541,708.02 | $0.00 |
| 2026-07-31 | $597,803.39 | $545,341.35 | $0.00 |
| 2026-08-01 | $440,190.54 | $471,217.24 | $0.00 |
| 2026-08-02 | $490,904.96 | $433,076.70 | $0.00 |
| 2026-08-03 | $400,268.41 | $279,322.74 | $0.00 |
| 2026-08-04 | $208,455.72 | $226,024.32 | $0.00 |
| 2026-08-05 | $160,169.89 | $153,919.78 | $0.00 |
| 2026-08-06 | $171,614.63 | $146,091.78 | $0.00 |
| 2026-08-07 | $172,852.06 | $184,502.07 | $0.00 |
| 2026-08-08 | $170,216.31 | $148,241.48 | $0.00 |
| 2026-08-09 | $161,271.49 | $78,132.44 | $0.00 |
| 2026-08-10 | $145,775.56 | $77,470.28 | $0.00 |
| 2026-08-11 | $137,963.22 | $91,116.20 | $0.00 |
| 2026-08-12 | $159,629.22 | $110,431.39 | $0.00 |
| 2026-08-13 | $164,464.67 | $115,502.82 | $0.00 |
| 2026-08-14 | $150,309.83 | $87,068.99 | $0.00 |
| 2026-08-15 | $148,915.96 | $92,174.79 | $0.00 |
| 2026-08-16 | $155,345.24 | $75,321.97 | $0.00 |
| 2026-08-17 | $151,030.08 | $80,385.90 | $0.00 |
| 2026-08-18 | $132,080.89 | $93,464.45 | $0.00 |
| 2026-08-19 | $132,733.23 | $90,268.57 | $0.00 |
| 2026-08-20 | $171,958.91 | $168,817.71 | $0.00 |
| 2026-08-21 | $162,616.69 | $169,886.72 | $0.00 |
| 2026-08-22 | $182,046.45 | $218,738.21 | $0.00 |
| 2026-08-23 | $206,395.08 | $151,874.68 | $0.00 |
| 2026-08-24 | $209,408.16 | $115,196.15 | $0.00 |
| 2026-08-25 | $250,155.60 | $219,402.86 | $0.00 |
| 2026-08-25 | $247,411.99 | $219,648.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
