Just a pulse guy PULSEGUY #6729
$0.0000528300 6.73% (1d)
Market Overview
Just a pulse guy current market price is $0.0000528300 with a 24 hour trading volume of $620. The total available supply of Just a pulse guy is 0.94B PULSEGUY with a maximum supply of 0.94B PULSEGUY. It has secured Rank 6729 in the cryptocurrency market with a marketcap of $49,725. The PULSEGUY price is 1.86% up in the last one hour.
The high price of the Just a pulse guy is $0.0000799700 and low price is $0.0000516500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a pulse guy Rank
6729
Just a pulse guy Price
$0.0000528300
Market Cap
$49,725 6.73%
Fully Diluted Valuation
$49,725
Trading Volume(24h)
$620
Circulating Supply
0.94B PULSEGUY
Total Supply
0.94B PULSEGUY
Max Supply
0.94B PULSEGUY
High(24h)
$0.0000799700
Low(24h)
$0.0000516500
All-time High
$0.00074210 92.88%
31 Oct 2025
All-time Low
$0.0000186400 183.4%
10 Sep 2026
Cryptocurrency Just a pulse guy Calculator
Want to convert more cryptocurrencies?
Just a pulse guy Price Chart
1h
1.86%
24h
6.73%
7d
23.76%
14d
41.13%
30d
55.82%
60d
67.29%
200d
67.32%
1y
90.72%
Just a pulse guy Historical Data
Historical data of Just a pulse guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $459,251.87 | $0.00 |
| 2025-08-13 | $0.00 | $519,109.94 | $0.00 |
| 2025-08-14 | $294,367.14 | $162,505.19 | $0.00 |
| 2025-08-15 | $293,230.44 | $114,992.28 | $0.00 |
| 2025-08-16 | $312,527.79 | $126,047.54 | $0.00 |
| 2025-08-17 | $383,343.92 | $102,593.73 | $0.00 |
| 2025-08-18 | $194,244.71 | $150,467.22 | $0.00 |
| 2025-08-19 | $240,798.18 | $83,202.22 | $0.00 |
| 2025-08-20 | $295,305.68 | $46,585.32 | $0.00 |
| 2025-08-21 | $300,018.00 | $50,440.00 | $0.00 |
| 2025-08-22 | $216,472.98 | $32,966.86 | $0.00 |
| 2025-08-23 | $203,175.03 | $50,310.14 | $0.00 |
| 2025-08-24 | $283,028.73 | $72,388.80 | $0.00 |
| 2025-08-25 | $213,970.17 | $33,581.56 | $0.00 |
| 2025-08-26 | $249,000.90 | $59,512.00 | $0.00 |
| 2025-08-27 | $185,093.59 | $91,757.63 | $0.00 |
| 2025-08-28 | $162,164.03 | $37,098.22 | $0.00 |
| 2025-08-29 | $127,809.55 | $50,357.63 | $0.00 |
| 2025-08-30 | $170,481.45 | $79,720.16 | $0.00 |
| 2025-08-31 | $193,739.52 | $35,719.04 | $0.00 |
| 2025-09-01 | $192,676.79 | $22,772.73 | $0.00 |
| 2025-09-02 | $146,141.79 | $20,384.82 | $0.00 |
| 2025-09-03 | $214,449.91 | $31,972.01 | $0.00 |
| 2025-09-04 | $220,052.42 | $46,655.03 | $0.00 |
| 2025-09-05 | $195,991.64 | $18,198.96 | $0.00 |
| 2025-09-06 | $154,512.17 | $12,649.87 | $0.00 |
| 2025-09-07 | $152,075.50 | $16,071.09 | $0.00 |
| 2025-09-08 | $175,329.07 | $9,153.20 | $0.00 |
| 2025-09-09 | $153,834.26 | $23,327.12 | $0.00 |
| 2025-09-10 | $167,776.15 | $16,930.30 | $0.00 |
| 2025-09-11 | $160,209.33 | $11,535.16 | $0.00 |
| 2025-09-12 | $159,254.77 | $22,928.70 | $0.00 |
| 2025-09-13 | $163,804.86 | $10,065.05 | $0.00 |
| 2025-09-14 | $202,863.84 | $13,154.29 | $0.00 |
| 2025-09-15 | $194,837.91 | $9,146.59 | $0.00 |
| 2025-09-16 | $176,222.54 | $4,310.40 | $0.00 |
| 2025-09-17 | $162,865.91 | $7,829.68 | $0.00 |
| 2025-09-18 | $149,425.12 | $5,916.44 | $0.00 |
| 2025-09-19 | $112,601.14 | $11,902.42 | $0.00 |
| 2025-09-20 | $90,673.36 | $8,160.00 | $0.00 |
| 2025-09-21 | $74,857.66 | $5,172.36 | $0.00 |
| 2025-09-22 | $98,913.36 | $9,472.51 | $0.00 |
| 2025-09-23 | $117,344.39 | $8,176.69 | $0.00 |
| 2025-09-24 | $89,966.87 | $12,168.44 | $0.00 |
| 2025-09-25 | $86,227.88 | $3,556.03 | $0.00 |
| 2025-09-26 | $77,922.02 | $1,012.71 | $0.00 |
| 2025-09-27 | $86,077.53 | $1,450.64 | $0.00 |
| 2025-09-28 | $86,228.11 | $1,557.79 | $0.00 |
| 2025-09-29 | $103,398.68 | $5,245.63 | $0.00 |
| 2025-09-30 | $119,961.70 | $11,286.14 | $0.00 |
| 2025-10-01 | $109,828.90 | $5,108.18 | $0.00 |
| 2025-10-02 | $131,170.05 | $7,170.12 | $0.00 |
| 2025-10-03 | $125,798.66 | $22,310.57 | $0.00 |
| 2025-10-04 | $159,164.35 | $11,330.96 | $0.00 |
| 2025-10-05 | $132,412.48 | $8,477.51 | $0.00 |
| 2025-10-06 | $122,090.70 | $3,388.96 | $0.00 |
| 2025-10-07 | $111,247.20 | $10,938.21 | $0.00 |
| 2025-10-08 | $130,321.36 | $11,213.75 | $0.00 |
| 2025-10-09 | $148,574.41 | $21,323.90 | $0.00 |
| 2025-10-10 | $168,564.50 | $20,542.65 | $0.00 |
| 2025-10-11 | $285,930.55 | $91,962.71 | $0.00 |
| 2025-10-12 | $302,202.05 | $18,944.34 | $0.00 |
| 2025-10-13 | $526,816.84 | $160,292.29 | $0.00 |
| 2025-10-14 | $552,158.85 | $46,313.73 | $0.00 |
| 2025-10-15 | $338,046.22 | $62,676.88 | $0.00 |
| 2025-10-16 | $438,645.16 | $27,928.52 | $0.00 |
| 2025-10-17 | $294,748.97 | $61,914.30 | $0.00 |
| 2025-10-18 | $264,880.72 | $15,148.99 | $0.00 |
| 2025-10-19 | $304,337.27 | $9,636.38 | $0.00 |
| 2025-10-20 | $361,357.29 | $15,112.80 | $0.00 |
| 2025-10-21 | $359,843.77 | $44,048.11 | $0.00 |
| 2025-10-22 | $321,072.15 | $10,928.95 | $0.00 |
| 2025-10-23 | $261,953.85 | $9,382.17 | $0.00 |
| 2025-10-24 | $304,417.92 | $8,109.19 | $0.00 |
| 2025-10-25 | $418,935.16 | $58,636.68 | $0.00 |
| 2025-10-26 | $420,213.38 | $48,360.30 | $0.00 |
| 2025-10-27 | $539,285.41 | $48,381.21 | $0.00 |
| 2025-10-28 | $479,626.31 | $57,630.59 | $0.00 |
| 2025-10-29 | $419,361.92 | $46,816.55 | $0.00 |
| 2025-10-30 | $441,427.46 | $56,365.57 | $0.00 |
| 2025-10-31 | $483,039.20 | $56,754.35 | $0.00 |
| 2025-11-01 | $574,852.00 | $177,648.22 | $0.00 |
| 2025-11-02 | $553,185.14 | $80,564.70 | $0.00 |
| 2025-11-03 | $482,292.68 | $55,273.88 | $0.00 |
| 2025-11-04 | $488,941.15 | $153,924.50 | $0.00 |
| 2025-11-05 | $413,702.87 | $94,656.02 | $0.00 |
| 2025-11-06 | $397,681.74 | $54,882.27 | $0.00 |
| 2025-11-07 | $297,616.26 | $42,148.12 | $0.00 |
| 2025-11-08 | $297,221.47 | $32,625.04 | $0.00 |
| 2025-11-09 | $270,533.44 | $41,508.68 | $0.00 |
| 2025-11-10 | $275,777.29 | $16,748.67 | $0.00 |
| 2025-11-11 | $253,462.41 | $27,763.57 | $0.00 |
| 2025-11-12 | $200,883.38 | $20,609.07 | $0.00 |
| 2025-11-13 | $229,166.16 | $51,229.70 | $0.00 |
| 2025-11-14 | $172,793.60 | $23,881.00 | $0.00 |
| 2025-11-15 | $170,698.34 | $28,726.67 | $0.00 |
| 2025-11-16 | $157,816.85 | $31,078.29 | $0.00 |
| 2025-11-17 | $146,940.63 | $9,997.68 | $0.00 |
| 2025-11-18 | $148,175.55 | $11,592.92 | $0.00 |
| 2025-11-19 | $152,354.73 | $12,545.66 | $0.00 |
| 2025-11-20 | $134,950.47 | $4,664.17 | $0.00 |
| 2025-11-21 | $116,977.56 | $2,810.08 | $0.00 |
| 2025-11-22 | $137,585.61 | $7,715.07 | $0.00 |
| 2025-11-23 | $164,114.31 | $6,561.45 | $0.00 |
| 2025-11-24 | $239,266.63 | $25,629.19 | $0.00 |
| 2025-11-25 | $207,665.88 | $12,481.92 | $0.00 |
| 2025-11-26 | $200,963.25 | $9,930.85 | $0.00 |
| 2025-11-27 | $192,146.53 | $10,252.88 | $0.00 |
| 2025-11-28 | $163,230.00 | $13,571.77 | $0.00 |
| 2025-11-29 | $154,454.62 | $4,519.99 | $0.00 |
| 2025-11-30 | $153,867.63 | $3,488.62 | $0.00 |
| 2025-12-01 | $159,163.47 | $3,210.96 | $0.00 |
| 2025-12-02 | $132,736.41 | $3,182.78 | $0.00 |
| 2025-12-03 | $162,791.86 | $18,788.14 | $0.00 |
| 2025-12-04 | $132,229.74 | $5,392.04 | $0.00 |
| 2025-12-05 | $163,624.02 | $3,810.56 | $0.00 |
| 2025-12-06 | $174,459.83 | $2,293.93 | $0.00 |
| 2025-12-07 | $160,645.71 | $3,130.14 | $0.00 |
| 2025-12-08 | $192,176.60 | $5,226.76 | $0.00 |
| 2025-12-09 | $195,443.63 | $6,943.99 | $0.00 |
| 2025-12-10 | $181,908.31 | $8,986.71 | $0.00 |
| 2025-12-11 | $160,263.52 | $9,686.55 | $0.00 |
| 2025-12-12 | $160,284.40 | $2,062.72 | $0.00 |
| 2025-12-13 | $165,351.18 | $5,000.34 | $0.00 |
| 2025-12-14 | $159,134.43 | $1,231.79 | $0.00 |
| 2025-12-15 | $135,960.94 | $12,178.10 | $0.00 |
| 2025-12-16 | $120,605.45 | $4,604.96 | $0.00 |
| 2025-12-17 | $152,424.84 | $9,415.20 | $0.00 |
| 2025-12-18 | $125,953.29 | $4,509.56 | $0.00 |
| 2025-12-19 | $126,553.27 | $2,858.95 | $0.00 |
| 2025-12-20 | $131,721.25 | $622.85 | $0.00 |
| 2025-12-21 | $141,450.35 | $1,128.54 | $0.00 |
| 2025-12-22 | $144,495.41 | $1,695.45 | $0.00 |
| 2025-12-23 | $148,025.10 | $652.93 | $0.00 |
| 2025-12-24 | $131,748.54 | $683.54 | $0.00 |
| 2025-12-25 | $126,825.93 | $2,803.68 | $0.00 |
| 2025-12-26 | $120,526.78 | $858.13 | $0.00 |
| 2025-12-27 | $121,734.98 | $1,220.45 | $0.00 |
| 2025-12-28 | $133,363.79 | $1,617.22 | $0.00 |
| 2025-12-29 | $123,608.55 | $525.54 | $0.00 |
| 2025-12-30 | $105,391.36 | $1,457.51 | $0.00 |
| 2025-12-31 | $108,980.54 | $2,938.98 | $0.00 |
| 2026-01-01 | $103,618.44 | $566.28 | $0.00 |
| 2026-01-02 | $106,163.25 | $732.58 | $0.00 |
| 2026-01-03 | $117,841.40 | $2,792.74 | $0.00 |
| 2026-01-04 | $132,326.98 | $2,747.65 | $0.00 |
| 2026-01-05 | $139,781.38 | $3,311.22 | $0.00 |
| 2026-01-06 | $189,026.90 | $16,762.48 | $0.00 |
| 2026-01-07 | $184,916.71 | $5,331.27 | $0.00 |
| 2026-01-08 | $181,743.61 | $2,917.75 | $0.00 |
| 2026-01-09 | $196,352.99 | $11,199.56 | $0.00 |
| 2026-01-10 | $186,644.53 | $8,374.87 | $0.00 |
| 2026-01-11 | $169,891.79 | $3,302.11 | $0.00 |
| 2026-01-12 | $172,788.96 | $1,911.64 | $0.00 |
| 2026-01-13 | $153,710.17 | $1,587.38 | $0.00 |
| 2026-01-14 | $160,857.95 | $1,578.14 | $0.00 |
| 2026-01-15 | $145,431.77 | $3,547.42 | $0.00 |
| 2026-01-16 | $170,920.37 | $3,955.04 | $0.00 |
| 2026-01-17 | $179,883.68 | $3,726.97 | $0.00 |
| 2026-01-18 | $157,160.20 | $5,344.07 | $0.00 |
| 2026-01-19 | $149,747.22 | $2,262.14 | $0.00 |
| 2026-01-20 | $146,274.79 | $1,615.66 | $0.00 |
| 2026-01-21 | $141,807.92 | $2,092.11 | $0.00 |
| 2026-01-22 | $160,568.23 | $4,997.65 | $0.00 |
| 2026-01-23 | $147,769.48 | $1,407.59 | $0.00 |
| 2026-01-24 | $164,384.25 | $4,150.14 | $0.00 |
| 2026-01-25 | $129,449.52 | $2,870.94 | $0.00 |
| 2026-01-26 | $121,433.75 | $798.74 | $0.00 |
| 2026-01-27 | $110,263.45 | $2,911.56 | $0.00 |
| 2026-01-28 | $106,189.58 | $2,005.28 | $0.00 |
| 2026-01-29 | $113,812.70 | $1,082.43 | $0.00 |
| 2026-01-30 | $97,132.43 | $1,399.51 | $0.00 |
| 2026-01-31 | $99,285.99 | $507.44 | $0.00 |
| 2026-02-01 | $103,337.44 | $2,915.57 | $0.00 |
| 2026-02-02 | $95,997.64 | $977.88 | $0.00 |
| 2026-02-03 | $98,372.25 | $696.17 | $0.00 |
| 2026-02-04 | $78,797.43 | $4,080.92 | $0.00 |
| 2026-02-05 | $76,191.95 | $939.46 | $0.00 |
| 2026-02-06 | $62,990.86 | $637.93 | $0.00 |
| 2026-02-07 | $79,761.26 | $2,281.21 | $0.00 |
| 2026-02-08 | $86,040.87 | $536.65 | $0.00 |
| 2026-02-09 | $95,785.61 | $3,121.04 | $0.00 |
| 2026-02-10 | $103,572.36 | $2,890.41 | $0.00 |
| 2026-02-11 | $95,908.42 | $996.62 | $0.00 |
| 2026-02-12 | $97,845.79 | $1,648.28 | $0.00 |
| 2026-02-13 | $88,744.57 | $825.35 | $0.00 |
| 2026-02-14 | $97,274.45 | $1,313.57 | $0.00 |
| 2026-02-15 | $94,057.72 | $4,302.57 | $0.00 |
| 2026-02-16 | $98,234.64 | $4,613.90 | $0.00 |
| 2026-02-17 | $87,435.20 | $5,089.44 | $0.00 |
| 2026-02-18 | $83,730.72 | $3,006.11 | $0.00 |
| 2026-02-19 | $68,901.73 | $4,773.86 | $0.00 |
| 2026-02-20 | $67,406.13 | $1,251.21 | $0.00 |
| 2026-02-21 | $70,355.46 | $1,473.37 | $0.00 |
| 2026-02-22 | $73,745.63 | $1,414.51 | $0.00 |
| 2026-02-23 | $71,411.22 | $303.71 | $0.00 |
| 2026-02-24 | $74,909.85 | $1,999.18 | $0.00 |
| 2026-02-25 | $77,680.68 | $1,117.75 | $0.00 |
| 2026-02-26 | $83,019.46 | $1,356.39 | $0.00 |
| 2026-02-27 | $74,931.62 | $1,129.69 | $0.00 |
| 2026-02-28 | $63,413.15 | $473.05 | $0.00 |
| 2026-03-01 | $69,249.36 | $1,917.72 | $0.00 |
| 2026-03-02 | $66,503.17 | $318.27 | $0.00 |
| 2026-03-03 | $75,670.66 | $2,217.10 | $0.00 |
| 2026-03-04 | $76,267.08 | $736.50 | $0.00 |
| 2026-03-05 | $82,879.11 | $1,363.55 | $0.00 |
| 2026-03-06 | $88,608.68 | $873.01 | $0.00 |
| 2026-03-07 | $73,918.36 | $3,868.96 | $0.00 |
| 2026-03-08 | $87,110.78 | $1,811.88 | $0.00 |
| 2026-03-09 | $79,175.17 | $440.91 | $0.00 |
| 2026-03-10 | $90,416.88 | $1,108.69 | $0.00 |
| 2026-03-11 | $88,495.43 | $992.06 | $0.00 |
| 2026-03-12 | $87,952.09 | $903.41 | $0.00 |
| 2026-03-13 | $92,437.12 | $1,751.95 | $0.00 |
| 2026-03-14 | $91,026.27 | $1,063.36 | $0.00 |
| 2026-03-15 | $92,337.72 | $1,645.14 | $0.00 |
| 2026-03-16 | $81,303.51 | $1,399.99 | $0.00 |
| 2026-03-17 | $76,580.84 | $692.46 | $0.00 |
| 2026-03-18 | $77,508.25 | $3,430.81 | $0.00 |
| 2026-03-19 | $86,397.50 | $10,044.01 | $0.00 |
| 2026-03-20 | $85,190.47 | $7,848.34 | $0.00 |
| 2026-03-21 | $85,146.37 | $1,588.88 | $0.00 |
| 2026-03-22 | $91,462.70 | $2,488.56 | $0.00 |
| 2026-03-23 | $88,119.34 | $1,447.41 | $0.00 |
| 2026-03-24 | $88,142.31 | $4,947.42 | $0.00 |
| 2026-03-25 | $91,328.13 | $1,178.70 | $0.00 |
| 2026-03-26 | $125,245.59 | $4,202.47 | $0.00 |
| 2026-03-27 | $110,428.20 | $5,547.39 | $0.00 |
| 2026-03-28 | $95,428.15 | $2,750.72 | $0.00 |
| 2026-03-29 | $79,323.70 | $7,680.22 | $0.00 |
| 2026-03-30 | $78,522.96 | $787.37 | $0.00 |
| 2026-03-31 | $96,277.76 | $5,320.10 | $0.00 |
| 2026-04-01 | $104,646.21 | $1,984.57 | $0.00 |
| 2026-04-02 | $100,359.29 | $1,093.27 | $0.00 |
| 2026-04-03 | $101,807.45 | $470.99 | $0.00 |
| 2026-04-04 | $112,323.51 | $1,772.82 | $0.00 |
| 2026-04-05 | $95,253.55 | $452.47 | $0.00 |
| 2026-04-06 | $94,209.01 | $938.62 | $0.00 |
| 2026-04-07 | $110,771.64 | $2,020.52 | $0.00 |
| 2026-04-08 | $147,815.41 | $11,793.53 | $0.00 |
| 2026-04-09 | $136,500.48 | $4,089.58 | $0.00 |
| 2026-04-10 | $143,944.71 | $2,544.40 | $0.00 |
| 2026-04-11 | $147,837.11 | $1,398.40 | $0.00 |
| 2026-04-12 | $168,521.51 | $1,921.88 | $0.00 |
| 2026-04-13 | $90,323.50 | $853.06 | $0.00 |
| 2026-04-14 | $141,260.98 | $5,439.73 | $0.00 |
| 2026-04-15 | $163,855.64 | $3,652.77 | $0.00 |
| 2026-04-16 | $169,076.33 | $4,094.40 | $0.00 |
| 2026-04-17 | $190,985.88 | $2,224.15 | $0.00 |
| 2026-04-18 | $361,122.32 | $3,830.37 | $0.00 |
| 2026-04-19 | $183,257.85 | $810.47 | $0.00 |
| 2026-04-20 | $165,942.07 | $3,201.03 | $0.00 |
| 2026-04-21 | $168,047.36 | $850.27 | $0.00 |
| 2026-04-22 | $156,237.87 | $992.63 | $0.00 |
| 2026-04-23 | $160,889.85 | $2,971.36 | $0.00 |
| 2026-04-24 | $163,762.51 | $2,141.86 | $0.00 |
| 2026-04-25 | $167,172.81 | $3,397.46 | $0.00 |
| 2026-04-26 | $174,006.28 | $3,425.26 | $0.00 |
| 2026-04-27 | $166,399.51 | $4,377.61 | $0.00 |
| 2026-04-28 | $163,571.16 | $951.73 | $0.00 |
| 2026-04-29 | $160,165.53 | $606.15 | $0.00 |
| 2026-04-30 | $153,608.08 | $1,794.93 | $0.00 |
| 2026-05-01 | $150,866.41 | $2,875.80 | $0.00 |
| 2026-05-02 | $173,675.44 | $7,683.89 | $0.00 |
| 2026-05-03 | $172,312.41 | $1,503.84 | $0.00 |
| 2026-05-04 | $163,851.63 | $2,354.68 | $0.00 |
| 2026-05-05 | $169,841.26 | $3,809.05 | $0.00 |
| 2026-05-06 | $167,527.27 | $2,409.94 | $0.00 |
| 2026-05-07 | $183,905.43 | $5,841.08 | $0.00 |
| 2026-05-08 | $168,687.94 | $1,747.58 | $0.00 |
| 2026-05-09 | $175,466.39 | $1,501.37 | $0.00 |
| 2026-05-10 | $183,182.91 | $2,134.87 | $0.00 |
| 2026-05-11 | $185,281.59 | $1,917.10 | $0.00 |
| 2026-05-12 | $164,144.75 | $2,445.73 | $0.00 |
| 2026-05-13 | $163,842.68 | $271.70 | $0.00 |
| 2026-05-14 | $158,709.80 | $458.99 | $0.00 |
| 2026-05-15 | $155,497.61 | $696.71 | $0.00 |
| 2026-05-16 | $138,756.65 | $4,745.01 | $0.00 |
| 2026-05-17 | $169,593.17 | $10,854.50 | $0.00 |
| 2026-05-18 | $165,041.55 | $1,550.53 | $0.00 |
| 2026-05-19 | $160,193.25 | $1,293.32 | $0.00 |
| 2026-05-20 | $150,651.97 | $1,202.46 | $0.00 |
| 2026-05-21 | $149,798.74 | $704.96 | $0.00 |
| 2026-05-22 | $168,147.63 | $2,685.01 | $0.00 |
| 2026-05-23 | $180,945.07 | $5,371.95 | $0.00 |
| 2026-05-24 | $182,167.70 | $2,093.54 | $0.00 |
| 2026-05-25 | $169,578.65 | $1,882.23 | $0.00 |
| 2026-05-26 | $191,097.81 | $3,119.68 | $0.00 |
| 2026-05-27 | $191,638.24 | $1,024.14 | $0.00 |
| 2026-05-28 | $183,093.67 | $504.46 | $0.00 |
| 2026-05-29 | $189,174.59 | $2,800.24 | $0.00 |
| 2026-05-30 | $174,541.15 | $1,892.19 | $0.00 |
| 2026-05-31 | $171,644.66 | $3,099.77 | $0.00 |
| 2026-06-01 | $162,923.58 | $331.12 | $0.00 |
| 2026-06-02 | $159,086.54 | $1,959.61 | $0.00 |
| 2026-06-03 | $145,635.55 | $2,010.01 | $0.00 |
| 2026-06-04 | $144,228.26 | $1,564.89 | $0.00 |
| 2026-06-05 | $147,832.63 | $1,158.05 | $0.00 |
| 2026-06-06 | $140,308.91 | $569.44 | $0.00 |
| 2026-06-07 | $153,987.76 | $3,221.46 | $0.00 |
| 2026-06-08 | $140,486.67 | $386.94 | $0.00 |
| 2026-06-09 | $138,080.74 | $555.73 | $0.00 |
| 2026-06-10 | $142,793.70 | $464.62 | $0.00 |
| 2026-06-11 | $144,458.20 | $1,023.56 | $0.00 |
| 2026-06-12 | $142,065.35 | $184.61 | $0.00 |
| 2026-06-13 | $145,772.65 | $192.22 | $0.00 |
| 2026-06-14 | $144,029.68 | $679.69 | $0.00 |
| 2026-06-15 | $147,170.46 | $187.52 | $0.00 |
| 2026-06-16 | $158,307.20 | $177.03 | $0.00 |
| 2026-06-17 | $152,684.87 | $816.33 | $0.00 |
| 2026-06-18 | $119,972.20 | $2,482.33 | $0.00 |
| 2026-06-19 | $120,303.46 | $8,962.76 | $0.00 |
| 2026-06-20 | $96,965.86 | $4,757.23 | $0.00 |
| 2026-06-21 | $97,341.20 | $23,172.72 | $0.00 |
| 2026-06-22 | $94,134.23 | $6,993.05 | $0.00 |
| 2026-06-23 | $100,892.81 | $2,566.97 | $0.00 |
| 2026-06-24 | $96,632.64 | $870.18 | $0.00 |
| 2026-06-25 | $88,808.42 | $687.19 | $0.00 |
| 2026-06-26 | $88,453.20 | $456.98 | $0.00 |
| 2026-06-27 | $89,385.46 | $146.35 | $0.00 |
| 2026-06-28 | $90,338.33 | $372.61 | $0.00 |
| 2026-06-29 | $90,473.36 | $559.41 | $0.00 |
| 2026-06-30 | $92,898.43 | $993.06 | $0.00 |
| 2026-07-01 | $86,578.16 | $440.78 | $0.00 |
| 2026-07-02 | $91,042.63 | $526.40 | $0.00 |
| 2026-07-03 | $91,693.79 | $956.79 | $0.00 |
| 2026-07-04 | $95,602.34 | $2,884.48 | $0.00 |
| 2026-07-05 | $98,107.48 | $804.07 | $0.00 |
| 2026-07-06 | $95,963.79 | $523.02 | $0.00 |
| 2026-07-07 | $90,839.92 | $433.38 | $0.00 |
| 2026-07-08 | $90,272.54 | $1,040.58 | $0.00 |
| 2026-07-09 | $87,359.70 | $356.21 | $0.00 |
| 2026-07-10 | $86,258.54 | $170.27 | $0.00 |
| 2026-07-11 | $78,970.90 | $622.77 | $0.00 |
| 2026-07-12 | $75,458.32 | $1,303.09 | $0.00 |
| 2026-07-13 | $71,019.45 | $1,143.99 | $0.00 |
| 2026-07-14 | $63,861.06 | $1,386.11 | $0.00 |
| 2026-07-15 | $66,799.38 | $137.65 | $0.00 |
| 2026-07-16 | $71,672.33 | $883.34 | $0.00 |
| 2026-07-17 | $77,967.35 | $629.62 | $0.00 |
| 2026-07-18 | $80,034.66 | $314.00 | $0.00 |
| 2026-07-19 | $82,565.02 | $643.83 | $0.00 |
| 2026-07-20 | $79,414.92 | $62.41 | $0.00 |
| 2026-07-21 | $80,202.24 | $33.86 | $0.00 |
| 2026-07-22 | $81,605.78 | $52.06 | $0.00 |
| 2026-07-23 | $81,505.25 | $415.72 | $0.00 |
| 2026-07-24 | $75,842.41 | $780.43 | $0.00 |
| 2026-07-25 | $75,982.27 | $569.65 | $0.00 |
| 2026-07-26 | $73,757.49 | $1,056.07 | $0.00 |
| 2026-07-27 | $75,818.35 | $4,060.09 | $0.00 |
| 2026-07-28 | $81,799.67 | $2,540.24 | $0.00 |
| 2026-07-29 | $86,208.67 | $6,191.87 | $0.00 |
| 2026-07-30 | $100,390.05 | $4,140.08 | $0.00 |
| 2026-07-31 | $94,728.50 | $698.25 | $0.00 |
| 2026-08-01 | $85,002.18 | $2,545.84 | $0.00 |
| 2026-08-02 | $92,074.79 | $1,019.95 | $0.00 |
| 2026-08-03 | $88,939.01 | $668.35 | $0.00 |
| 2026-08-04 | $86,278.76 | $1,209.39 | $0.00 |
| 2026-08-05 | $97,108.61 | $1,336.35 | $0.00 |
| 2026-08-06 | $101,804.40 | $1,370.13 | $0.00 |
| 2026-08-07 | $115,697.72 | $391.63 | $0.00 |
| 2026-08-08 | $112,868.61 | $3,822.74 | $0.00 |
| 2026-08-09 | $84,615.99 | $2,330.41 | $0.00 |
| 2026-08-10 | $84,869.40 | $2,481.19 | $0.00 |
| 2026-08-11 | $82,505.29 | $755.95 | $0.00 |
| 2026-08-11 | $82,548.55 | $763.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
