Kira the Injective Cat KIRA #4666
$0.0000031300 8.65% (1d)
Market Overview
Kira the Injective Cat current market price is $0.0000031300 with a 24 hour trading volume of $101. The total available supply of Kira the Injective Cat is 69.00B KIRA with a maximum supply of 69.00B KIRA. It has secured Rank 4666 in the cryptocurrency market with a marketcap of $215.66K. The KIRA price is 0.87% up in the last one hour.
The high price of the Kira the Injective Cat is $0.0000033900 and low price is $0.0000030500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kira the Injective Cat Rank
4666
Kira the Injective Cat Price
$0.0000031300
Market Cap
$215.66K 8.65%
Fully Diluted Valuation
$215.66K
Trading Volume(24h)
$101
Circulating Supply
69.00B KIRA
Total Supply
69.00B KIRA
Max Supply
69.00B KIRA
High(24h)
$0.0000033900
Low(24h)
$0.0000030500
All-time High
$0.00027244 98.85%
13 Mar 2024
All-time Low
$0.0000006211 403.19%
10 Apr 2026
Cryptocurrency Kira the Injective Cat Calculator
Want to convert more cryptocurrencies?
Kira the Injective Cat Price Chart
1h
0.87%
24h
8.65%
7d
10.92%
14d
7.34%
30d
25.95%
60d
0%
200d
288.79%
1y
0.68%
Kira the Injective Cat Historical Data
Historical data of Kira the Injective Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $313,704.47 | $376.12 | $0.00 |
| 2025-09-26 | $300,600.30 | $521.75 | $0.00 |
| 2025-09-27 | $309,242.71 | $242.40 | $0.00 |
| 2025-09-28 | $291,081.30 | $849.50 | $0.00 |
| 2025-09-29 | $264,044.96 | $496.91 | $0.00 |
| 2025-09-30 | $289,050.73 | $152.98 | $0.00 |
| 2025-10-01 | $282,163.28 | $187.14 | $0.00 |
| 2025-10-02 | $296,699.15 | $794.67 | $0.00 |
| 2025-10-03 | $310,457.65 | $447.88 | $0.00 |
| 2025-10-04 | $312,592.01 | $21.71 | $0.00 |
| 2025-10-05 | $303,981.12 | $670.15 | $0.00 |
| 2025-10-06 | $308,548.45 | $377.99 | $0.00 |
| 2025-10-07 | $316,939.08 | $373.35 | $0.00 |
| 2025-10-08 | $300,265.36 | $345.57 | $0.00 |
| 2025-10-09 | $314,526.79 | $300.76 | $0.00 |
| 2025-10-10 | $326,283.60 | $275.46 | $0.00 |
| 2025-10-11 | $235,035.05 | $224.46 | $0.00 |
| 2025-10-12 | $210,608.80 | $138.22 | $0.00 |
| 2025-10-13 | $257,499.55 | $410.93 | $0.00 |
| 2025-10-14 | $280,866.54 | $141.10 | $0.00 |
| 2025-10-15 | $263,690.69 | $92.67 | $0.00 |
| 2025-10-16 | $237,126.53 | $27.83 | $0.00 |
| 2025-10-17 | $225,527.31 | $80.00 | $0.00 |
| 2025-10-18 | $219,011.81 | $772.33 | $0.00 |
| 2025-10-19 | $203,634.69 | $132.48 | $0.00 |
| 2025-10-20 | $220,394.79 | $274.50 | $0.00 |
| 2025-10-21 | $211,129.65 | $270.75 | $0.00 |
| 2025-10-22 | $215,795.90 | $17.66 | $0.00 |
| 2025-10-23 | $215,546.50 | $44.23 | $0.00 |
| 2025-10-24 | $208,953.16 | $38.27 | $0.00 |
| 2025-10-25 | $204,824.94 | $78.74 | $0.00 |
| 2025-10-26 | $208,681.99 | $15.75 | $0.00 |
| 2025-10-27 | $224,310.30 | $538.38 | $0.00 |
| 2025-10-28 | $202,458.49 | $341.71 | $0.00 |
| 2025-10-29 | $202,638.44 | $42.41 | $0.00 |
| 2025-10-30 | $210,107.22 | $14.36 | $0.00 |
| 2025-10-31 | $179,201.08 | $83.17 | $0.00 |
| 2025-11-01 | $178,208.14 | $310.56 | $0.00 |
| 2025-11-02 | $196,654.58 | $1,644.22 | $0.00 |
| 2025-11-03 | $178,488.46 | $156.64 | $0.00 |
| 2025-11-04 | $149,938.14 | $407.08 | $0.00 |
| 2025-11-05 | $140,042.17 | $391.37 | $0.00 |
| 2025-11-06 | $145,232.24 | $42.86 | $0.00 |
| 2025-11-07 | $135,473.79 | $350.48 | $0.00 |
| 2025-11-08 | $166,519.56 | $31.84 | $0.00 |
| 2025-11-09 | $160,085.52 | $988.97 | $0.00 |
| 2025-11-10 | $163,684.17 | $4.83 | $0.00 |
| 2025-11-11 | $177,208.85 | $234.49 | $0.00 |
| 2025-11-12 | $163,205.53 | $300.56 | $0.00 |
| 2025-11-13 | $170,291.87 | $62.32 | $0.00 |
| 2025-11-14 | $147,562.97 | $98.97 | $0.00 |
| 2025-11-15 | $150,021.24 | $5.94 | $0.00 |
| 2025-11-16 | $136,240.60 | $743.46 | $0.00 |
| 2025-11-17 | $125,827.73 | $553.68 | $0.00 |
| 2025-11-18 | $116,577.92 | $75.40 | $0.00 |
| 2025-11-20 | $127,949.73 | $1.88 | $0.00 |
| 2025-11-21 | $127,585.47 | $799.68 | $0.00 |
| 2025-11-22 | $117,251.89 | $36.33 | $0.00 |
| 2025-11-23 | $118,044.72 | $108.60 | $0.00 |
| 2025-11-24 | $117,351.41 | $25.41 | $0.00 |
| 2025-11-25 | $126,761.09 | $69.86 | $0.00 |
| 2025-11-26 | $131,319.29 | $19.34 | $0.00 |
| 2025-11-27 | $137,815.00 | $93.79 | $0.00 |
| 2025-11-28 | $136,652.96 | $150.85 | $0.00 |
| 2025-11-29 | $135,826.28 | $15.54 | $0.00 |
| 2025-11-30 | $129,380.55 | $205.24 | $0.00 |
| 2025-12-01 | $127,239.96 | $46.48 | $0.00 |
| 2025-12-02 | $113,786.93 | $232.15 | $0.00 |
| 2025-12-03 | $128,970.62 | $166.01 | $0.00 |
| 2025-12-04 | $133,890.80 | $1,700.32 | $0.00 |
| 2025-12-05 | $129,134.55 | $19.07 | $0.00 |
| 2025-12-06 | $131,844.67 | $0.09 | $0.00 |
| 2025-12-07 | $122,340.57 | $0.09 | $0.00 |
| 2025-12-08 | $120,857.36 | $12.75 | $0.00 |
| 2025-12-09 | $125,210.85 | $9.28 | $0.00 |
| 2025-12-10 | $125,561.62 | $368.72 | $0.00 |
| 2025-12-11 | $121,513.92 | $20.96 | $0.00 |
| 2025-12-12 | $118,516.27 | $31.71 | $0.00 |
| 2025-12-13 | $112,741.49 | $6.83 | $0.00 |
| 2025-12-14 | $114,343.69 | $1.66 | $0.00 |
| 2025-12-15 | $112,523.02 | $67.97 | $0.00 |
| 2025-12-16 | $92,405.40 | $830.33 | $0.00 |
| 2025-12-17 | $91,588.20 | $42.42 | $0.00 |
| 2025-12-18 | $86,640.30 | $8.84 | $0.00 |
| 2025-12-19 | $82,599.74 | $18.55 | $0.00 |
| 2025-12-20 | $90,386.09 | $16.84 | $0.00 |
| 2025-12-21 | $92,025.65 | $140.02 | $0.00 |
| 2025-12-22 | $79,831.50 | $539.52 | $0.00 |
| 2025-12-23 | $82,300.09 | $4.65 | $0.00 |
| 2025-12-24 | $82,222.21 | $199.21 | $0.00 |
| 2025-12-25 | $82,020.31 | $28.08 | $0.00 |
| 2025-12-26 | $81,081.44 | $91.42 | $0.00 |
| 2025-12-27 | $81,420.83 | $477.99 | $0.00 |
| 2025-12-28 | $85,459.29 | $102.89 | $0.00 |
| 2025-12-29 | $85,274.18 | $58.73 | $0.00 |
| 2025-12-30 | $81,287.61 | $103.60 | $0.00 |
| 2025-12-31 | $80,610.62 | $45.97 | $0.00 |
| 2026-01-01 | $75,412.37 | $44.33 | $0.00 |
| 2026-01-02 | $81,709.70 | $9.11 | $0.00 |
| 2026-01-03 | $88,345.45 | $1.80 | $0.00 |
| 2026-01-04 | $90,045.18 | $66.47 | $0.00 |
| 2026-01-05 | $100,507.68 | $394.36 | $0.00 |
| 2026-01-06 | $103,227.58 | $504.27 | $0.00 |
| 2026-01-07 | $109,807.20 | $261.45 | $0.00 |
| 2026-01-08 | $104,964.19 | $38.90 | $0.00 |
| 2026-01-09 | $102,349.67 | $89.60 | $0.00 |
| 2026-01-10 | $100,152.56 | $8.43 | $0.00 |
| 2026-01-11 | $100,111.93 | $8.42 | $0.00 |
| 2026-01-12 | $101,226.42 | $44.49 | $0.00 |
| 2026-01-13 | $96,985.64 | $8.16 | $0.00 |
| 2026-01-14 | $111,164.18 | $60.33 | $0.00 |
| 2026-01-15 | $104,864.31 | $317.38 | $0.00 |
| 2026-01-16 | $96,604.44 | $95.80 | $0.00 |
| 2026-01-17 | $102,327.38 | $12.48 | $0.00 |
| 2026-01-18 | $99,052.55 | $16.75 | $0.00 |
| 2026-01-19 | $85,378.17 | $148.12 | $0.00 |
| 2026-01-20 | $86,358.10 | $29.86 | $0.00 |
| 2026-01-21 | $80,809.78 | $8.88 | $0.00 |
| 2026-01-22 | $86,679.29 | $10.47 | $0.00 |
| 2026-01-23 | $82,313.58 | $62.86 | $0.00 |
| 2026-01-24 | $82,146.28 | $0.61 | $0.00 |
| 2026-01-25 | $81,320.34 | $0.60 | $0.00 |
| 2026-01-26 | $76,731.52 | $0.57 | $0.00 |
| 2026-01-27 | $80,977.07 | $15.75 | $0.00 |
| 2026-01-28 | $77,809.38 | $269.83 | $0.00 |
| 2026-01-29 | $77,739.73 | $12.61 | $0.00 |
| 2026-01-30 | $70,405.86 | $18.39 | $0.00 |
| 2026-01-31 | $69,988.47 | $47.49 | $0.00 |
| 2026-02-01 | $62,834.49 | $46.50 | $0.00 |
| 2026-02-02 | $61,976.75 | $77.32 | $0.00 |
| 2026-02-03 | $63,024.54 | $101.78 | $0.00 |
| 2026-02-04 | $61,996.62 | $18.70 | $0.00 |
| 2026-02-05 | $62,744.59 | $1.82 | $0.00 |
| 2026-02-06 | $52,504.91 | $37.45 | $0.00 |
| 2026-02-07 | $58,334.42 | $47.12 | $0.00 |
| 2026-02-08 | $56,540.34 | $0.91 | $0.00 |
| 2026-02-09 | $56,494.32 | $43.30 | $0.00 |
| 2026-02-10 | $59,215.13 | $146.69 | $0.00 |
| 2026-02-11 | $56,806.98 | $9.16 | $0.00 |
| 2026-02-12 | $56,107.85 | $9.04 | $0.00 |
| 2026-02-13 | $57,055.81 | $14.17 | $0.00 |
| 2026-02-14 | $60,652.08 | $190.78 | $0.00 |
| 2026-02-15 | $67,979.51 | $399.35 | $0.00 |
| 2026-02-16 | $67,232.83 | $7.28 | $0.00 |
| 2026-02-17 | $65,463.20 | $13.71 | $0.00 |
| 2026-02-18 | $64,021.06 | $3.24 | $0.00 |
| 2026-02-19 | $61,678.48 | $1.21 | $0.00 |
| 2026-02-20 | $66,406.07 | $16.07 | $0.00 |
| 2026-02-21 | $71,405.77 | $1.40 | $0.00 |
| 2026-02-22 | $82,937.09 | $347.44 | $0.00 |
| 2026-02-23 | $76,087.71 | $17.09 | $0.00 |
| 2026-02-24 | $73,621.06 | $9.00 | $0.00 |
| 2026-02-25 | $65,608.95 | $171.82 | $0.00 |
| 2026-02-26 | $67,919.69 | $10.61 | $0.00 |
| 2026-02-27 | $67,084.12 | $12.53 | $0.00 |
| 2026-02-28 | $63,606.77 | $5.00 | $0.00 |
| 2026-03-01 | $66,678.14 | $137.89 | $0.00 |
| 2026-03-02 | $64,319.92 | $2.47 | $0.00 |
| 2026-03-03 | $65,054.86 | $16.99 | $0.00 |
| 2026-03-04 | $64,234.63 | $113.69 | $0.00 |
| 2026-03-05 | $66,445.74 | $4.56 | $0.00 |
| 2026-03-06 | $64,182.13 | $7.45 | $0.00 |
| 2026-03-07 | $62,134.84 | $2.39 | $0.00 |
| 2026-03-08 | $48,501.15 | $568.51 | $0.00 |
| 2026-03-09 | $52,133.08 | $321.91 | $0.00 |
| 2026-03-10 | $54,013.69 | $9.56 | $0.00 |
| 2026-03-11 | $54,718.29 | $9.68 | $0.00 |
| 2026-03-12 | $56,046.34 | $1.20 | $0.00 |
| 2026-03-13 | $52,914.19 | $238.39 | $0.00 |
| 2026-03-14 | $53,208.31 | $1.27 | $0.00 |
| 2026-03-15 | $52,571.69 | $1.26 | $0.00 |
| 2026-03-16 | $53,759.65 | $1.29 | $0.00 |
| 2026-03-17 | $57,270.01 | $1.37 | $0.00 |
| 2026-03-18 | $55,781.01 | $1.34 | $0.00 |
| 2026-03-19 | $53,028.50 | $1.27 | $0.00 |
| 2026-03-20 | $52,836.99 | $11.72 | $0.00 |
| 2026-03-21 | $54,582.72 | $61.46 | $0.00 |
| 2026-03-22 | $53,578.67 | $3.88 | $0.00 |
| 2026-03-23 | $52,381.90 | $15.09 | $0.00 |
| 2026-03-24 | $55,320.58 | $68.00 | $0.00 |
| 2026-03-25 | $62,564.26 | $666.34 | $0.00 |
| 2026-03-26 | $61,961.02 | $28.84 | $0.00 |
| 2026-03-27 | $59,061.58 | $11.28 | $0.00 |
| 2026-03-28 | $57,666.06 | $8.02 | $0.00 |
| 2026-03-29 | $56,463.07 | $7.85 | $0.00 |
| 2026-03-30 | $56,062.79 | $8.91 | $0.00 |
| 2026-03-31 | $57,079.59 | $9.07 | $0.00 |
| 2026-04-01 | $57,554.40 | $8.01 | $0.00 |
| 2026-04-02 | $57,421.39 | $10.27 | $0.00 |
| 2026-04-03 | $54,863.74 | $23.66 | $0.00 |
| 2026-04-04 | $55,721.22 | $24.65 | $0.00 |
| 2026-04-05 | $56,260.03 | $4.49 | $0.00 |
| 2026-04-06 | $57,185.18 | $6.84 | $0.00 |
| 2026-04-07 | $57,045.54 | $6.83 | $0.00 |
| 2026-04-08 | $60,602.13 | $4.83 | $0.00 |
| 2026-04-09 | $55,825.86 | $110.67 | $0.00 |
| 2026-04-10 | $55,829.37 | $91.64 | $0.00 |
| 2026-04-11 | $56,855.23 | $153.02 | $0.00 |
| 2026-04-12 | $56,202.09 | $25.33 | $0.00 |
| 2026-04-13 | $53,919.53 | $24.30 | $0.00 |
| 2026-04-14 | $57,115.37 | $25.74 | $0.00 |
| 2026-04-15 | $57,439.31 | $12.01 | $0.00 |
| 2026-04-16 | $61,449.62 | $16.63 | $0.00 |
| 2026-04-17 | $65,313.80 | $39.28 | $0.00 |
| 2026-04-18 | $64,914.89 | $8.79 | $0.00 |
| 2026-04-24 | $65,012.10 | $48.97 | $0.00 |
| 2026-04-29 | $68,820.16 | $2.80 | $0.00 |
| 2026-04-30 | $65,612.66 | $87.95 | $0.00 |
| 2026-05-01 | $63,718.14 | $14.46 | $0.00 |
| 2026-05-02 | $69,120.68 | $36.91 | $0.00 |
| 2026-05-03 | $70,763.85 | $17.52 | $0.00 |
| 2026-05-04 | $69,736.52 | $19.74 | $0.00 |
| 2026-05-05 | $68,858.86 | $116.08 | $0.00 |
| 2026-05-06 | $69,982.43 | $11.57 | $0.00 |
| 2026-05-07 | $75,277.24 | $16.43 | $0.00 |
| 2026-05-08 | $74,237.27 | $12.44 | $0.00 |
| 2026-05-09 | $102,143.74 | $78.07 | $0.00 |
| 2026-05-10 | $80,928.50 | $563.30 | $0.00 |
| 2026-05-11 | $82,771.96 | $105.73 | $0.00 |
| 2026-05-12 | $88,997.53 | $6.37 | $0.00 |
| 2026-05-13 | $90,983.69 | $337.74 | $0.00 |
| 2026-05-14 | $106,806.16 | $391.47 | $0.00 |
| 2026-05-15 | $119,372.21 | $940.56 | $0.00 |
| 2026-05-16 | $114,128.88 | $25.79 | $0.00 |
| 2026-05-17 | $111,776.19 | $47.98 | $0.00 |
| 2026-05-18 | $105,186.64 | $131.00 | $0.00 |
| 2026-05-19 | $120,658.68 | $47.15 | $0.00 |
| 2026-05-20 | $138,638.46 | $2,429.59 | $0.00 |
| 2026-05-21 | $139,423.71 | $45.72 | $0.00 |
| 2026-05-22 | $162,756.07 | $903.67 | $0.00 |
| 2026-05-23 | $177,760.05 | $1,023.89 | $0.00 |
| 2026-05-24 | $176,508.02 | $373.01 | $0.00 |
| 2026-05-25 | $171,348.91 | $68.86 | $0.00 |
| 2026-05-26 | $208,091.26 | $1,095.34 | $0.00 |
| 2026-05-27 | $213,886.61 | $202.82 | $0.00 |
| 2026-05-28 | $196,743.29 | $200.09 | $0.00 |
| 2026-05-29 | $211,319.47 | $780.11 | $0.00 |
| 2026-05-30 | $238,771.68 | $837.33 | $0.00 |
| 2026-05-31 | $204,132.66 | $2,643.59 | $0.00 |
| 2026-06-01 | $197,864.04 | $1,104.75 | $0.00 |
| 2026-06-02 | $215,429.03 | $205.34 | $0.00 |
| 2026-06-03 | $211,763.36 | $726.18 | $0.00 |
| 2026-06-04 | $209,739.77 | $29.57 | $0.00 |
| 2026-06-05 | $156,297.20 | $970.64 | $0.00 |
| 2026-06-06 | $150,784.77 | $66.50 | $0.00 |
| 2026-06-07 | $151,947.29 | $15.43 | $0.00 |
| 2026-06-08 | $160,688.98 | $54.43 | $0.00 |
| 2026-06-09 | $174,994.62 | $237.90 | $0.00 |
| 2026-06-10 | $163,153.21 | $155.38 | $0.00 |
| 2026-06-11 | $146,829.71 | $1,219.98 | $0.00 |
| 2026-06-12 | $153,863.01 | $271.90 | $0.00 |
| 2026-06-13 | $145,595.44 | $121.06 | $0.00 |
| 2026-06-14 | $147,489.71 | $3.04 | $0.00 |
| 2026-06-15 | $147,678.62 | $62.35 | $0.00 |
| 2026-06-16 | $157,671.08 | $6.23 | $0.00 |
| 2026-06-17 | $156,533.41 | $281.38 | $0.00 |
| 2026-06-18 | $157,243.78 | $264.85 | $0.00 |
| 2026-06-19 | $155,289.24 | $1,357.61 | $0.00 |
| 2026-06-20 | $148,123.14 | $39.65 | $0.00 |
| 2026-06-21 | $142,541.36 | $34.21 | $0.00 |
| 2026-06-22 | $138,095.12 | $33.14 | $0.00 |
| 2026-06-23 | $136,840.94 | $39.66 | $0.00 |
| 2026-06-24 | $128,225.92 | $51.85 | $0.00 |
| 2026-06-25 | $120,259.53 | $291.96 | $0.00 |
| 2026-06-26 | $121,278.51 | $29.57 | $0.00 |
| 2026-06-27 | $141,239.31 | $224.21 | $0.00 |
| 2026-06-28 | $134,088.89 | $1.22 | $0.00 |
| 2026-06-29 | $139,939.84 | $253.55 | $0.00 |
| 2026-06-30 | $143,706.68 | $562.44 | $0.00 |
| 2026-07-01 | $139,310.68 | $474.17 | $0.00 |
| 2026-07-02 | $139,387.89 | $2.24 | $0.00 |
| 2026-07-03 | $143,776.72 | $7.92 | $0.00 |
| 2026-07-04 | $149,362.72 | $32.88 | $0.00 |
| 2026-07-05 | $142,466.39 | $46.37 | $0.00 |
| 2026-07-06 | $148,878.96 | $122.01 | $0.00 |
| 2026-07-07 | $142,771.54 | $413.19 | $0.00 |
| 2026-07-08 | $129,753.08 | $605.58 | $0.00 |
| 2026-07-09 | $128,146.43 | $153.06 | $0.00 |
| 2026-07-10 | $131,011.55 | $9.53 | $0.00 |
| 2026-07-11 | $136,639.47 | $33.06 | $0.00 |
| 2026-07-12 | $134,706.50 | $33.67 | $0.00 |
| 2026-07-13 | $134,725.90 | $25.96 | $0.00 |
| 2026-07-14 | $129,239.41 | $27.44 | $0.00 |
| 2026-07-15 | $139,309.47 | $11.99 | $0.00 |
| 2026-07-16 | $146,896.08 | $615.85 | $0.00 |
| 2026-07-17 | $146,365.93 | $294.21 | $0.00 |
| 2026-07-18 | $157,275.37 | $123.57 | $0.00 |
| 2026-07-19 | $162,336.55 | $206.75 | $0.00 |
| 2026-07-20 | $183,309.67 | $1,216.72 | $0.00 |
| 2026-07-21 | $192,733.75 | $30.77 | $0.00 |
| 2026-07-22 | $190,457.48 | $44.79 | $0.00 |
| 2026-07-23 | $186,080.12 | $1,417.63 | $0.00 |
| 2026-07-24 | $194,330.32 | $413.05 | $0.00 |
| 2026-07-25 | $193,254.75 | $100.28 | $0.00 |
| 2026-07-26 | $173,480.40 | $602.97 | $0.00 |
| 2026-07-27 | $168,081.46 | $21.51 | $0.00 |
| 2026-07-28 | $160,452.73 | $43.42 | $0.00 |
| 2026-07-29 | $159,639.01 | $7.62 | $0.00 |
| 2026-07-30 | $155,038.65 | $61.77 | $0.00 |
| 2026-07-31 | $169,775.48 | $209.99 | $0.00 |
| 2026-08-01 | $162,837.47 | $45.05 | $0.00 |
| 2026-08-02 | $163,728.16 | $24.05 | $0.00 |
| 2026-08-03 | $160,888.31 | $583.60 | $0.00 |
| 2026-08-04 | $157,101.91 | $39.97 | $0.00 |
| 2026-08-05 | $155,857.24 | $39.65 | $0.00 |
| 2026-08-06 | $148,410.76 | $8.33 | $0.00 |
| 2026-08-07 | $146,649.81 | $8.23 | $0.00 |
| 2026-08-08 | $140,681.51 | $4.99 | $0.00 |
| 2026-08-10 | $144,889.65 | $89.35 | $0.00 |
| 2026-08-11 | $143,841.62 | $143.16 | $0.00 |
| 2026-08-12 | $154,304.71 | $23.66 | $0.00 |
| 2026-08-13 | $150,787.14 | $59.00 | $0.00 |
| 2026-08-14 | $150,698.36 | $58.97 | $0.00 |
| 2026-08-15 | $138,113.84 | $16.29 | $0.00 |
| 2026-08-16 | $129,098.84 | $277.08 | $0.00 |
| 2026-08-17 | $109,222.60 | $77.31 | $0.00 |
| 2026-08-18 | $125,576.91 | $1.40 | $0.00 |
| 2026-08-19 | $123,985.12 | $155.88 | $0.00 |
| 2026-08-20 | $137,839.78 | $10.02 | $0.00 |
| 2026-08-21 | $152,036.30 | $12.08 | $0.00 |
| 2026-08-22 | $160,199.06 | $39.23 | $0.00 |
| 2026-08-23 | $146,271.41 | $3.25 | $0.00 |
| 2026-08-24 | $163,257.55 | $9.86 | $0.00 |
| 2026-08-25 | $181,022.10 | $804.31 | $0.00 |
| 2026-08-26 | $182,738.82 | $1,732.54 | $0.00 |
| 2026-08-27 | $181,789.90 | $73.89 | $0.00 |
| 2026-08-28 | $181,951.63 | $91.39 | $0.00 |
| 2026-08-29 | $165,585.80 | $175.08 | $0.00 |
| 2026-08-30 | $166,395.23 | $137.80 | $0.00 |
| 2026-08-31 | $167,580.39 | $237.74 | $0.00 |
| 2026-09-01 | $146,417.17 | $795.09 | $0.00 |
| 2026-09-02 | $135,334.78 | $267.85 | $0.00 |
| 2026-09-03 | $133,852.02 | $8.46 | $0.00 |
| 2026-09-04 | $137,566.77 | $41.81 | $0.00 |
| 2026-09-05 | $135,836.61 | $55.90 | $0.00 |
| 2026-09-06 | $137,636.28 | $72.79 | $0.00 |
| 2026-09-07 | $150,146.81 | $127.05 | $0.00 |
| 2026-09-08 | $183,895.63 | $696.57 | $0.00 |
| 2026-09-09 | $200,261.91 | $668.91 | $0.00 |
| 2026-09-10 | $203,621.42 | $290.36 | $0.00 |
| 2026-09-11 | $177,747.78 | $410.36 | $0.00 |
| 2026-09-12 | $173,456.43 | $183.31 | $0.00 |
| 2026-09-13 | $173,901.15 | $6,552.14 | $0.00 |
| 2026-09-14 | $173,193.75 | $717.87 | $0.00 |
| 2026-09-15 | $182,320.84 | $108.60 | $0.00 |
| 2026-09-16 | $178,975.88 | $738.31 | $0.00 |
| 2026-09-17 | $174,845.32 | $288.07 | $0.00 |
| 2026-09-18 | $185,964.72 | $60.70 | $0.00 |
| 2026-09-19 | $248,523.73 | $1,793.21 | $0.00 |
| 2026-09-20 | $322,827.82 | $2,226.36 | $0.00 |
| 2026-09-21 | $305,471.77 | $1,888.72 | $0.00 |
| 2026-09-22 | $296,339.18 | $1,301.29 | $0.00 |
| 2026-09-23 | $293,173.06 | $325.51 | $0.00 |
| 2026-09-24 | $269,325.47 | $899.86 | $0.00 |
| 2026-09-24 | $268,540.68 | $897.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
