Liquid Loans USDL USDL #2931
$1.02 1.76% (1d)
Market Overview
Liquid Loans USDL current market price is $1.02 with a 24 hour trading volume of $12,481. The total available supply of Liquid Loans USDL is 955.11K USDL. It has secured Rank 2931 in the cryptocurrency market with a marketcap of $974.88K. The USDL price is 2.28% up in the last one hour.
The high price of the Liquid Loans USDL is $1.52 and low price is $0.967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Loans USDL Rank
2931
Liquid Loans USDL Price
$1.02
Market Cap
$974.88K 1.8%
Fully Diluted Valuation
$974.88K
Trading Volume(24h)
$12,481
Circulating Supply
955.11K USDL
Total Supply
955.11K USDL
Max Supply
(Not Available)
High(24h)
$1.52
Low(24h)
$0.967
All-time High
$2.54 59.82%
24 Oct 2026
All-time Low
$0.154 562.77%
10 Sep 2026
Cryptocurrency Liquid Loans USDL Calculator
Want to convert more cryptocurrencies?
Liquid Loans USDL Price Chart
1h
2.28%
24h
1.76%
7d
4.55%
14d
3.81%
30d
3.13%
60d
0.2%
200d
1.72%
1y
2.51%
Liquid Loans USDL Historical Data
Historical data of Liquid Loans USDL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $4,509,756.52 | $117,475.85 | $1.00 |
| 2025-08-27 | $4,539,035.84 | $182,617.38 | $1.00 |
| 2025-08-28 | $4,500,144.64 | $86,506.77 | $0.99 |
| 2025-08-29 | $4,504,166.63 | $233,448.96 | $1.00 |
| 2025-08-30 | $4,452,163.26 | $155,996.24 | $1.00 |
| 2025-08-31 | $4,429,308.61 | $76,596.84 | $1.00 |
| 2025-09-01 | $4,443,417.67 | $69,250.20 | $1.00 |
| 2025-09-02 | $4,446,335.62 | $101,985.51 | $1.00 |
| 2025-09-03 | $4,448,164.91 | $151,928.87 | $1.00 |
| 2025-09-04 | $4,447,166.35 | $45,877.36 | $0.99 |
| 2025-09-05 | $4,414,110.76 | $129,950.48 | $0.99 |
| 2025-09-06 | $4,360,422.19 | $53,733.31 | $0.99 |
| 2025-09-07 | $4,386,685.62 | $21,623.05 | $0.99 |
| 2025-09-08 | $4,395,476.84 | $51,605.36 | $1.00 |
| 2025-09-09 | $4,384,752.62 | $101,536.09 | $1.00 |
| 2025-09-10 | $4,356,523.47 | $119,895.48 | $1.00 |
| 2025-09-11 | $4,350,706.52 | $40,552.35 | $1.00 |
| 2025-09-12 | $4,352,750.81 | $27,691.86 | $1.00 |
| 2025-09-13 | $4,337,597.37 | $93,534.54 | $1.00 |
| 2025-09-14 | $4,329,151.72 | $46,096.08 | $1.00 |
| 2025-09-15 | $4,328,227.34 | $34,978.40 | $1.00 |
| 2025-09-16 | $4,304,762.25 | $78,596.34 | $1.00 |
| 2025-09-17 | $4,314,350.90 | $50,832.46 | $1.00 |
| 2025-09-18 | $4,304,793.38 | $24,764.78 | $0.99 |
| 2025-09-19 | $4,290,833.38 | $25,204.90 | $1.00 |
| 2025-09-20 | $4,316,855.74 | $53,007.62 | $1.00 |
| 2025-09-21 | $4,314,451.06 | $50,763.95 | $0.99 |
| 2025-09-22 | $4,282,758.24 | $91,568.29 | $0.99 |
| 2025-09-23 | $4,320,713.72 | $113,530.21 | $0.99 |
| 2025-09-24 | $4,301,066.45 | $48,233.81 | $0.99 |
| 2025-09-25 | $4,281,393.37 | $66,383.75 | $1.00 |
| 2025-09-26 | $4,251,328.50 | $168,673.72 | $0.99 |
| 2025-09-27 | $4,255,028.81 | $142,699.53 | $1.01 |
| 2025-09-28 | $4,257,606.84 | $37,855.23 | $1.00 |
| 2025-09-29 | $4,264,398.15 | $20,016.31 | $1.00 |
| 2025-09-30 | $4,233,519.89 | $48,445.60 | $1.00 |
| 2025-10-01 | $4,262,720.19 | $46,411.32 | $1.00 |
| 2025-10-02 | $4,247,358.47 | $53,721.13 | $0.99 |
| 2025-10-03 | $4,248,719.71 | $132,856.24 | $0.99 |
| 2025-10-04 | $4,258,811.70 | $56,207.85 | $1.00 |
| 2025-10-05 | $4,208,067.36 | $27,552.53 | $0.99 |
| 2025-10-06 | $4,207,472.53 | $40,977.47 | $0.99 |
| 2025-10-07 | $4,245,236.87 | $74,645.56 | $0.99 |
| 2025-10-08 | $4,235,694.42 | $49,445.01 | $0.99 |
| 2025-10-09 | $4,213,038.51 | $144,432.67 | $0.99 |
| 2025-10-10 | $4,215,044.23 | $113,008.08 | $0.99 |
| 2025-10-11 | $4,139,483.36 | $122,475.62 | $0.98 |
| 2025-10-12 | $4,174,256.52 | $38,024.59 | $0.99 |
| 2025-10-13 | $4,186,248.87 | $94,486.86 | $1.00 |
| 2025-10-14 | $4,186,252.78 | $42,809.01 | $1.00 |
| 2025-10-15 | $4,162,490.10 | $64,147.42 | $1.00 |
| 2025-10-16 | $4,160,486.82 | $30,234.06 | $0.99 |
| 2025-10-17 | $4,161,644.06 | $60,950.19 | $1.00 |
| 2025-10-18 | $4,126,379.45 | $77,685.79 | $0.99 |
| 2025-10-19 | $4,124,841.39 | $46,750.07 | $0.99 |
| 2025-10-20 | $4,125,749.74 | $43,612.90 | $0.99 |
| 2025-10-21 | $4,129,958.99 | $34,380.56 | $1.00 |
| 2025-10-22 | $4,127,995.53 | $26,851.72 | $0.99 |
| 2025-10-23 | $4,108,508.45 | $109,689.69 | $1.00 |
| 2025-10-24 | $4,101,167.29 | $36,652.41 | $0.99 |
| 2025-10-25 | $4,144,665.16 | $40,315.80 | $0.99 |
| 2025-10-26 | $4,149,979.68 | $27,143.86 | $1.00 |
| 2025-10-27 | $4,161,430.64 | $58,056.10 | $1.00 |
| 2025-10-28 | $4,135,313.77 | $48,244.07 | $0.99 |
| 2025-10-29 | $4,118,949.10 | $89,057.69 | $1.00 |
| 2025-10-30 | $4,110,580.88 | $48,156.80 | $0.99 |
| 2025-10-31 | $4,086,840.36 | $46,941.16 | $0.99 |
| 2025-11-01 | $4,101,416.53 | $90,475.12 | $0.99 |
| 2025-11-02 | $4,034,232.68 | $442,285.79 | $1.00 |
| 2025-11-03 | $3,990,592.48 | $31,252.64 | $1.00 |
| 2025-11-04 | $4,001,600.17 | $65,955.24 | $1.00 |
| 2025-11-05 | $4,041,762.27 | $90,866.42 | $1.00 |
| 2025-11-06 | $4,022,679.76 | $122,228.77 | $0.99 |
| 2025-11-07 | $4,057,923.94 | $213,623.32 | $0.99 |
| 2025-11-08 | $4,104,086.04 | $142,515.37 | $0.99 |
| 2025-11-09 | $4,055,921.01 | $114,366.11 | $0.99 |
| 2025-11-10 | $4,052,357.70 | $65,653.70 | $0.99 |
| 2025-11-11 | $4,017,658.88 | $43,427.52 | $0.99 |
| 2025-11-12 | $4,077,513.95 | $269,913.82 | $1.00 |
| 2025-11-13 | $3,929,145.06 | $277,800.22 | $1.01 |
| 2025-11-14 | $3,920,521.71 | $222,309.08 | $0.99 |
| 2025-11-15 | $3,965,062.01 | $205,453.87 | $0.99 |
| 2025-11-16 | $3,930,870.17 | $90,050.29 | $0.99 |
| 2025-11-17 | $3,952,106.35 | $94,671.48 | $1.00 |
| 2025-11-18 | $3,945,730.27 | $137,878.51 | $1.00 |
| 2025-11-19 | $3,935,734.36 | $96,389.81 | $1.00 |
| 2025-11-20 | $3,921,605.79 | $82,833.60 | $1.00 |
| 2025-11-21 | $3,879,815.83 | $128,568.55 | $1.01 |
| 2025-11-22 | $3,937,248.72 | $52,934.96 | $1.02 |
| 2025-11-23 | $3,928,904.90 | $10,438.68 | $1.02 |
| 2025-11-24 | $3,889,588.24 | $14,215.30 | $1.01 |
| 2025-11-25 | $3,829,687.80 | $33,506.11 | $1.00 |
| 2025-11-26 | $3,861,964.23 | $17,211.57 | $1.01 |
| 2025-11-27 | $3,884,413.79 | $31,888.16 | $1.02 |
| 2025-11-28 | $3,858,179.93 | $46,648.29 | $1.00 |
| 2025-11-29 | $3,868,073.84 | $38,120.00 | $1.00 |
| 2025-11-30 | $3,855,239.32 | $23,434.58 | $1.00 |
| 2025-12-01 | $3,835,870.68 | $48,040.28 | $1.00 |
| 2025-12-02 | $3,833,078.12 | $104,157.63 | $1.00 |
| 2025-12-03 | $3,800,218.44 | $148,598.41 | $1.00 |
| 2025-12-04 | $3,824,958.38 | $166,090.53 | $1.01 |
| 2025-12-05 | $3,867,248.91 | $92,468.76 | $1.01 |
| 2025-12-06 | $3,826,600.16 | $33,134.08 | $1.00 |
| 2025-12-07 | $3,820,869.17 | $41,577.05 | $1.00 |
| 2025-12-08 | $3,815,358.83 | $33,365.22 | $1.00 |
| 2025-12-09 | $3,812,931.94 | $164,304.12 | $1.00 |
| 2025-12-10 | $3,799,377.28 | $96,437.02 | $0.99 |
| 2025-12-11 | $3,810,743.37 | $91,787.82 | $1.00 |
| 2025-12-12 | $3,793,293.02 | $30,244.13 | $1.00 |
| 2025-12-13 | $3,804,981.40 | $16,414.00 | $1.00 |
| 2025-12-14 | $3,815,664.52 | $22,517.42 | $1.00 |
| 2025-12-15 | $3,801,475.34 | $30,461.30 | $1.00 |
| 2025-12-16 | $3,810,509.69 | $74,734.88 | $1.01 |
| 2025-12-17 | $3,803,488.83 | $51,356.56 | $1.00 |
| 2025-12-18 | $3,763,539.12 | $91,630.32 | $1.00 |
| 2025-12-19 | $3,719,646.17 | $119,489.31 | $1.00 |
| 2025-12-20 | $3,759,876.32 | $42,137.25 | $1.00 |
| 2025-12-21 | $3,776,040.17 | $62,804.76 | $1.00 |
| 2025-12-22 | $3,789,176.50 | $54,738.39 | $1.00 |
| 2025-12-23 | $3,762,877.76 | $57,112.10 | $1.01 |
| 2025-12-24 | $3,744,614.48 | $26,784.24 | $1.01 |
| 2025-12-25 | $3,730,049.00 | $66,482.71 | $1.00 |
| 2025-12-26 | $3,699,128.32 | $26,912.91 | $0.99 |
| 2025-12-27 | $3,709,495.20 | $40,346.32 | $1.00 |
| 2025-12-28 | $3,729,476.08 | $15,686.36 | $1.00 |
| 2025-12-29 | $3,705,932.31 | $39,948.15 | $1.00 |
| 2025-12-30 | $3,682,458.11 | $132,665.13 | $1.01 |
| 2025-12-31 | $3,631,829.93 | $185,201.70 | $0.99 |
| 2026-01-01 | $4,132,322.70 | $98,710.62 | $1.13 |
| 2026-01-02 | $3,703,419.85 | $52,509.64 | $1.02 |
| 2026-01-03 | $3,970,506.18 | $75,021.22 | $1.09 |
| 2026-01-04 | $3,878,581.12 | $25,032.88 | $1.06 |
| 2026-01-05 | $3,762,845.47 | $13,000.54 | $1.02 |
| 2026-01-06 | $3,777,949.24 | $33,774.77 | $1.03 |
| 2026-01-07 | $3,592,862.75 | $99,156.33 | $0.98 |
| 2026-01-08 | $3,686,746.49 | $34,259.67 | $1.00 |
| 2026-01-09 | $3,705,792.56 | $24,779.90 | $1.01 |
| 2026-01-10 | $3,757,030.70 | $30,167.23 | $1.03 |
| 2026-01-11 | $3,755,685.78 | $18,544.46 | $1.03 |
| 2026-01-12 | $3,746,489.57 | $31,020.13 | $1.02 |
| 2026-01-13 | $3,828,644.43 | $14,521.36 | $1.05 |
| 2026-01-14 | $3,771,221.19 | $10,254.23 | $1.03 |
| 2026-01-15 | $3,706,241.72 | $40,940.03 | $1.01 |
| 2026-01-16 | $3,695,811.26 | $21,511.91 | $1.01 |
| 2026-01-17 | $3,659,290.91 | $44,356.10 | $1.00 |
| 2026-01-18 | $3,344,003.94 | $14,627.11 | $0.91 |
| 2026-01-19 | $3,662,191.89 | $14,370.76 | $1.00 |
| 2026-01-20 | $3,666,174.00 | $18,950.74 | $1.00 |
| 2026-01-21 | $3,638,536.46 | $12,485.68 | $0.99 |
| 2026-01-22 | $3,657,130.43 | $89,092.93 | $1.00 |
| 2026-01-23 | $3,639,719.29 | $173,105.18 | $1.00 |
| 2026-01-24 | $3,591,239.00 | $73,601.91 | $0.99 |
| 2026-01-25 | $3,632,996.27 | $101,839.45 | $1.00 |
| 2026-01-26 | $3,644,876.71 | $138,368.54 | $1.01 |
| 2026-01-27 | $3,616,719.15 | $144,288.41 | $1.01 |
| 2026-01-28 | $3,688,495.23 | $32,602.57 | $1.03 |
| 2026-01-29 | $3,676,952.47 | $6,652.39 | $1.03 |
| 2026-01-30 | $3,587,004.01 | $18,803.85 | $1.00 |
| 2026-01-31 | $3,672,213.33 | $20,913.98 | $1.03 |
| 2026-02-01 | $3,666,434.24 | $6,464.05 | $1.03 |
| 2026-02-02 | $3,919,134.73 | $13,802.23 | $1.10 |
| 2026-02-03 | $3,761,285.80 | $17,007.12 | $1.06 |
| 2026-02-04 | $3,652,943.36 | $13,481.58 | $1.05 |
| 2026-02-05 | $3,708,875.66 | $375.56 | $1.06 |
| 2026-02-06 | $3,740,635.40 | $33,324.56 | $1.08 |
| 2026-02-07 | $3,424,919.11 | $5,691.90 | $0.99 |
| 2026-02-08 | $3,541,886.79 | $1,652.02 | $1.03 |
| 2026-02-09 | $3,361,629.86 | $1,511.87 | $0.97 |
| 2026-02-10 | $3,930,626.44 | $16,023.96 | $1.14 |
| 2026-02-11 | $3,587,305.95 | $10,250.17 | $1.04 |
| 2026-02-12 | $3,460,076.67 | $24,999.58 | $1.01 |
| 2026-02-13 | $3,441,018.91 | $11,841.57 | $1.00 |
| 2026-02-14 | $3,449,363.00 | $979.64 | $1.00 |
| 2026-02-15 | $3,497,448.63 | $6,312.80 | $1.02 |
| 2026-02-16 | $3,458,120.54 | $1,698.68 | $1.01 |
| 2026-02-17 | $3,446,382.40 | $12,469.15 | $1.00 |
| 2026-02-18 | $3,448,136.85 | $9,273.31 | $1.00 |
| 2026-02-19 | $3,440,849.21 | $50,256.93 | $1.00 |
| 2026-02-20 | $2,681,149.56 | $184,065.67 | $1.01 |
| 2026-02-21 | $2,530,068.19 | $42,033.31 | $0.97 |
| 2026-02-22 | $2,622,465.57 | $33,166.13 | $1.00 |
| 2026-02-23 | $2,664,956.22 | $19,877.56 | $1.02 |
| 2026-02-24 | $2,721,172.58 | $47,978.98 | $1.07 |
| 2026-02-25 | $2,551,693.06 | $29,290.20 | $1.00 |
| 2026-02-26 | $2,607,629.79 | $47,088.29 | $1.02 |
| 2026-02-27 | $2,606,050.67 | $1,518.54 | $1.02 |
| 2026-02-28 | $2,504,793.03 | $1,653.69 | $0.98 |
| 2026-03-01 | $2,620,054.90 | $10,570.54 | $1.03 |
| 2026-03-02 | $2,647,327.82 | $3,342.86 | $1.04 |
| 2026-03-03 | $2,617,991.13 | $19,876.52 | $1.03 |
| 2026-03-04 | $2,616,217.21 | $4,419.67 | $1.03 |
| 2026-03-05 | $2,613,877.53 | $6,376.29 | $1.02 |
| 2026-03-06 | $2,581,626.49 | $12,839.71 | $1.01 |
| 2026-03-07 | $2,592,927.05 | $13,280.18 | $1.02 |
| 2026-03-08 | $2,625,512.12 | $7,268.39 | $1.03 |
| 2026-03-09 | $2,571,212.89 | $2,517.02 | $1.01 |
| 2026-03-10 | $2,591,273.66 | $11,714.87 | $1.01 |
| 2026-03-11 | $2,631,488.04 | $21,770.34 | $1.03 |
| 2026-03-12 | $2,582,715.20 | $4,862.79 | $1.01 |
| 2026-03-13 | $2,612,748.84 | $1,413.13 | $1.02 |
| 2026-03-14 | $2,500,663.44 | $15,983.41 | $0.98 |
| 2026-03-15 | $2,643,892.45 | $9,439.75 | $1.03 |
| 2026-03-16 | $2,584,103.27 | $3,027.35 | $1.01 |
| 2026-03-17 | $2,597,933.23 | $5,566.13 | $1.01 |
| 2026-03-18 | $2,370,284.22 | $5,948.72 | $1.02 |
| 2026-03-19 | $2,500,763.81 | $34,263.69 | $1.07 |
| 2026-03-20 | $2,348,787.84 | $15,697.43 | $1.01 |
| 2026-03-21 | $2,413,531.73 | $26,684.00 | $1.02 |
| 2026-03-22 | $2,383,127.34 | $6,951.10 | $1.00 |
| 2026-03-23 | $2,388,766.26 | $30,346.51 | $1.00 |
| 2026-03-24 | $2,313,618.71 | $54,279.94 | $0.97 |
| 2026-03-25 | $2,404,879.17 | $20,227.66 | $1.01 |
| 2026-03-26 | $2,395,719.62 | $15,391.04 | $1.01 |
| 2026-03-27 | $2,234,800.80 | $36,363.79 | $1.05 |
| 2026-03-28 | $2,214,542.69 | $10,717.59 | $1.03 |
| 2026-03-29 | $2,140,759.12 | $34,486.68 | $0.99 |
| 2026-03-30 | $2,151,566.62 | $30,501.16 | $1.00 |
| 2026-03-31 | $2,174,639.56 | $23,574.22 | $1.01 |
| 2026-04-01 | $2,042,865.70 | $20,545.96 | $1.03 |
| 2026-04-02 | $2,014,901.31 | $13,835.07 | $1.02 |
| 2026-04-03 | $2,041,580.70 | $6,029.08 | $1.03 |
| 2026-04-04 | $2,129,414.46 | $2,222.79 | $1.09 |
| 2026-04-05 | $1,947,107.37 | $3,469.78 | $1.00 |
| 2026-04-06 | $1,945,544.51 | $2,977.31 | $1.00 |
| 2026-04-07 | $1,981,217.06 | $9,565.26 | $1.03 |
| 2026-04-08 | $1,956,431.74 | $10,018.43 | $1.01 |
| 2026-04-09 | $1,946,859.83 | $79,039.25 | $0.99 |
| 2026-04-10 | $1,948,979.87 | $14,793.87 | $1.00 |
| 2026-04-11 | $1,948,406.27 | $42,796.25 | $0.99 |
| 2026-04-12 | $1,958,273.94 | $30,985.08 | $1.01 |
| 2026-04-13 | $1,994,972.85 | $5,978.18 | $1.03 |
| 2026-04-14 | $1,963,421.15 | $8,172.73 | $1.01 |
| 2026-04-15 | $1,947,007.98 | $52,880.93 | $1.01 |
| 2026-04-16 | $1,923,830.84 | $71,010.40 | $1.00 |
| 2026-04-17 | $1,917,463.95 | $5,220.45 | $1.00 |
| 2026-04-18 | $1,911,226.25 | $29,353.54 | $1.00 |
| 2026-04-19 | $1,911,162.55 | $28,779.26 | $1.00 |
| 2026-04-20 | $1,892,927.25 | $33,138.31 | $1.00 |
| 2026-04-21 | $1,859,980.60 | $8,194.98 | $0.99 |
| 2026-04-22 | $1,919,580.08 | $2,877.75 | $1.02 |
| 2026-04-23 | $1,885,186.98 | $8,238.84 | $1.00 |
| 2026-04-24 | $1,993,851.81 | $6,118.54 | $1.06 |
| 2026-04-25 | $1,937,653.25 | $4,898.50 | $1.03 |
| 2026-04-26 | $1,946,823.83 | $2,446.36 | $1.03 |
| 2026-04-27 | $1,939,643.16 | $1,190.77 | $1.03 |
| 2026-04-28 | $1,907,319.61 | $8,506.74 | $1.01 |
| 2026-04-29 | $1,906,247.85 | $26,315.10 | $1.01 |
| 2026-04-30 | $1,896,249.73 | $5,948.76 | $1.00 |
| 2026-05-01 | $1,892,205.88 | $7,465.19 | $1.00 |
| 2026-05-02 | $1,902,178.53 | $10,742.14 | $1.00 |
| 2026-05-03 | $1,867,527.06 | $9,579.26 | $1.00 |
| 2026-05-04 | $1,857,494.46 | $25,602.49 | $0.99 |
| 2026-05-05 | $1,879,802.13 | $20,600.20 | $1.00 |
| 2026-05-06 | $1,875,256.42 | $24,320.68 | $1.00 |
| 2026-05-07 | $1,883,179.20 | $29,514.30 | $1.00 |
| 2026-05-08 | $1,828,924.75 | $10,631.95 | $0.98 |
| 2026-05-09 | $1,804,058.13 | $19,126.50 | $0.96 |
| 2026-05-10 | $1,879,936.37 | $17,589.24 | $1.00 |
| 2026-05-11 | $1,823,470.44 | $64,020.98 | $0.97 |
| 2026-05-12 | $1,827,096.25 | $40,616.80 | $0.98 |
| 2026-05-13 | $1,841,452.71 | $2,679.05 | $0.99 |
| 2026-05-14 | $1,840,459.37 | $9,485.01 | $1.00 |
| 2026-05-15 | $1,819,230.95 | $12,764.65 | $0.99 |
| 2026-05-16 | $1,795,296.49 | $4,520.80 | $0.97 |
| 2026-05-17 | $1,862,110.04 | $6,601.30 | $1.01 |
| 2026-05-18 | $1,839,136.22 | $13,620.19 | $1.00 |
| 2026-05-19 | $1,797,172.25 | $8,981.96 | $0.98 |
| 2026-05-20 | $1,804,612.13 | $2,337.92 | $0.98 |
| 2026-05-21 | $1,880,821.17 | $2,594.37 | $1.02 |
| 2026-05-22 | $1,876,800.50 | $14,355.45 | $1.02 |
| 2026-05-23 | $1,738,744.02 | $8,393.74 | $0.95 |
| 2026-05-24 | $1,786,269.94 | $35,376.14 | $0.98 |
| 2026-05-25 | $1,808,166.53 | $742.74 | $0.99 |
| 2026-05-26 | $1,800,859.86 | $8,510.48 | $0.98 |
| 2026-05-27 | $1,874,747.70 | $14,597.34 | $1.03 |
| 2026-05-28 | $1,805,688.28 | $854.59 | $0.99 |
| 2026-05-29 | $1,900,368.73 | $6,876.07 | $1.04 |
| 2026-05-30 | $1,878,723.04 | $5,681.52 | $1.03 |
| 2026-05-31 | $1,914,166.87 | $7,113.74 | $1.05 |
| 2026-06-01 | $1,871,448.54 | $560.50 | $1.03 |
| 2026-06-02 | $1,902,331.86 | $5,520.96 | $1.04 |
| 2026-06-03 | $1,913,187.07 | $10,490.21 | $1.05 |
| 2026-06-04 | $1,905,377.01 | $1,052.37 | $1.04 |
| 2026-06-05 | $1,931,029.32 | $26,387.92 | $1.06 |
| 2026-06-06 | $1,793,918.31 | $29,457.64 | $0.98 |
| 2026-06-07 | $1,555,257.91 | $3,662.87 | $1.05 |
| 2026-06-08 | $1,252,697.96 | $2,669.11 | $1.04 |
| 2026-06-09 | $1,044,264.39 | $89,792.92 | $1.07 |
| 2026-06-10 | $1,401,800.15 | $67,690.81 | $1.11 |
| 2026-06-11 | $1,445,406.95 | $10,078.79 | $1.14 |
| 2026-06-12 | $1,359,308.46 | $10,150.30 | $1.07 |
| 2026-06-13 | $1,362,403.75 | $50,038.85 | $1.07 |
| 2026-06-14 | $1,297,601.25 | $40,756.83 | $1.02 |
| 2026-06-15 | $1,273,242.23 | $11,169.72 | $0.99 |
| 2026-06-16 | $1,331,688.30 | $44,604.60 | $1.03 |
| 2026-06-17 | $1,270,028.92 | $16,900.37 | $0.99 |
| 2026-06-18 | $1,309,450.07 | $17,734.27 | $1.02 |
| 2026-06-19 | $1,283,927.22 | $7,623.30 | $0.99 |
| 2026-06-20 | $1,284,716.46 | $11,980.68 | $0.99 |
| 2026-06-21 | $1,317,129.45 | $5,465.06 | $1.02 |
| 2026-06-22 | $1,274,916.36 | $24,669.19 | $0.99 |
| 2026-06-23 | $1,290,760.05 | $33,548.21 | $0.99 |
| 2026-06-24 | $1,313,379.37 | $11,251.59 | $1.00 |
| 2026-06-25 | $1,275,473.97 | $13,812.70 | $0.98 |
| 2026-06-26 | $1,293,770.93 | $9,938.62 | $0.99 |
| 2026-06-27 | $1,306,743.06 | $5,882.64 | $1.00 |
| 2026-06-28 | $1,302,284.05 | $3,466.89 | $0.99 |
| 2026-06-29 | $1,299,195.45 | $1,192.15 | $0.98 |
| 2026-06-30 | $1,325,551.85 | $27,741.69 | $1.00 |
| 2026-07-01 | $1,270,164.71 | $26,314.58 | $0.96 |
| 2026-07-02 | $1,347,512.91 | $1,587.00 | $1.02 |
| 2026-07-03 | $1,311,326.09 | $22,587.69 | $0.99 |
| 2026-07-04 | $1,296,375.18 | $8,237.51 | $0.96 |
| 2026-07-05 | $1,332,899.19 | $17,278.18 | $0.99 |
| 2026-07-06 | $1,339,046.54 | $11,251.65 | $1.00 |
| 2026-07-07 | $1,241,470.85 | $15,072.72 | $0.92 |
| 2026-07-08 | $1,335,049.90 | $8,205.64 | $0.99 |
| 2026-07-09 | $1,347,701.79 | $30,233.45 | $1.00 |
| 2026-07-10 | $1,338,976.70 | $642.12 | $1.00 |
| 2026-07-11 | $1,276,204.78 | $62,403.90 | $0.95 |
| 2026-07-12 | $1,328,813.16 | $5,252.51 | $0.99 |
| 2026-07-13 | $1,314,628.49 | $13,609.27 | $0.98 |
| 2026-07-14 | $1,298,243.47 | $42,558.44 | $0.97 |
| 2026-07-15 | $1,329,099.82 | $14,469.07 | $1.00 |
| 2026-07-16 | $1,233,165.18 | $101,326.29 | $0.99 |
| 2026-07-17 | $1,257,170.50 | $106,850.27 | $0.99 |
| 2026-07-18 | $1,274,615.02 | $7,781.99 | $1.00 |
| 2026-07-19 | $1,303,034.13 | $18,973.34 | $1.03 |
| 2026-07-20 | $1,272,582.90 | $5,338.28 | $1.00 |
| 2026-07-21 | $1,280,118.34 | $18,848.18 | $1.01 |
| 2026-07-22 | $1,279,308.80 | $51,759.54 | $1.00 |
| 2026-07-23 | $1,280,312.09 | $53,755.91 | $1.00 |
| 2026-07-24 | $1,262,849.02 | $16,216.58 | $0.99 |
| 2026-07-25 | $1,293,634.52 | $17,274.25 | $1.01 |
| 2026-07-26 | $1,277,969.32 | $15,374.06 | $1.00 |
| 2026-07-27 | $1,234,400.65 | $62,860.44 | $0.96 |
| 2026-07-28 | $1,248,203.38 | $79,913.47 | $0.97 |
| 2026-07-29 | $1,305,488.22 | $100,825.43 | $0.98 |
| 2026-07-30 | $1,373,386.60 | $60,787.49 | $1.04 |
| 2026-07-31 | $1,075,558.50 | $79,420.16 | $0.83 |
| 2026-08-01 | $1,170,543.11 | $67,801.85 | $0.92 |
| 2026-08-02 | $1,343,418.35 | $49,057.24 | $1.07 |
| 2026-08-03 | $1,285,121.41 | $54,967.33 | $0.99 |
| 2026-08-04 | $1,287,451.24 | $24,839.71 | $1.00 |
| 2026-08-05 | $1,357,709.76 | $122,501.36 | $1.06 |
| 2026-08-06 | $1,326,319.98 | $100,521.14 | $1.00 |
| 2026-08-07 | $1,533,921.15 | $45,605.57 | $1.16 |
| 2026-08-08 | $1,624,779.72 | $62,875.82 | $1.21 |
| 2026-08-09 | $1,326,735.90 | $21,687.80 | $0.99 |
| 2026-08-10 | $1,319,860.62 | $46,713.06 | $1.00 |
| 2026-08-11 | $1,336,753.97 | $42,596.12 | $0.99 |
| 2026-08-12 | $1,349,129.39 | $92,225.86 | $0.99 |
| 2026-08-13 | $1,338,575.34 | $36,803.53 | $0.99 |
| 2026-08-14 | $1,343,291.57 | $40,519.92 | $1.00 |
| 2026-08-15 | $1,380,161.96 | $34,041.42 | $1.03 |
| 2026-08-16 | $1,314,997.15 | $46,010.99 | $0.99 |
| 2026-08-17 | $1,321,843.65 | $15,851.10 | $1.00 |
| 2026-08-18 | $1,325,980.79 | $20,880.31 | $1.00 |
| 2026-08-19 | $1,326,331.71 | $200,446.92 | $0.99 |
| 2026-08-20 | $1,291,598.20 | $124,572.88 | $1.00 |
| 2026-08-21 | $1,285,244.44 | $31,883.74 | $1.00 |
| 2026-08-22 | $1,301,235.92 | $53,143.70 | $1.02 |
| 2026-08-23 | $1,212,879.71 | $147,114.74 | $0.98 |
| 2026-08-24 | $1,236,709.90 | $24,465.08 | $1.01 |
| 2026-08-25 | $1,254,848.35 | $24,851.03 | $1.03 |
| 2026-08-25 | $1,257,384.04 | $26,399.73 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
