Loaf Token LOAF #2309
$0.004022 0.18% (1d)
Market Overview
Loaf Token current market price is $0.004022 with a 24 hour trading volume of $139. The total available supply of Loaf Token is 500.00M LOAF with a maximum supply of 500.00M LOAF. It has secured Rank 2309 in the cryptocurrency market with a marketcap of $2,011.21K. The LOAF price is 0% down in the last one hour.
The high price of the Loaf Token is $0.004030 and low price is $0.003937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loaf Token Rank
2309
Loaf Token Price
$0.004022
Market Cap
$2,011.21K 0.18%
Fully Diluted Valuation
$2,011.21K
Trading Volume(24h)
$139
Circulating Supply
500.00M LOAF
Total Supply
500.00M LOAF
Max Supply
500.00M LOAF
High(24h)
$0.004030
Low(24h)
$0.003937
All-time High
$0.0304 86.79%
28 Aug 2025
All-time Low
$0.003177 26.6%
08 Aug 2026
Cryptocurrency Loaf Token Calculator
Want to convert more cryptocurrencies?
Loaf Token Price Chart
1h
0%
24h
0.18%
7d
4.63%
14d
8.51%
30d
14.78%
60d
6.11%
200d
24.87%
1y
64.65%
Loaf Token Historical Data
Historical data of Loaf Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $63,287.42 | $0.02 |
| 2025-08-29 | $0.00 | $175,140.00 | $0.03 |
| 2025-08-30 | $0.00 | $27,120.11 | $0.02 |
| 2025-08-31 | $0.00 | $16,000.43 | $0.02 |
| 2025-09-01 | $0.00 | $6,751.32 | $0.02 |
| 2025-09-02 | $0.00 | $2,992.57 | $0.02 |
| 2025-09-03 | $0.00 | $3,760.67 | $0.02 |
| 2025-09-04 | $0.00 | $2,300.91 | $0.02 |
| 2025-09-05 | $0.00 | $1,617.66 | $0.02 |
| 2025-09-06 | $0.00 | $1,754.40 | $0.02 |
| 2025-09-07 | $0.00 | $550.70 | $0.02 |
| 2025-09-08 | $0.00 | $681.76 | $0.02 |
| 2025-09-09 | $0.00 | $1,849.43 | $0.02 |
| 2025-09-10 | $0.00 | $5,245.74 | $0.02 |
| 2025-09-11 | $0.00 | $2,209.93 | $0.02 |
| 2025-09-12 | $0.00 | $1,767.53 | $0.02 |
| 2025-09-13 | $0.00 | $1,541.39 | $0.02 |
| 2025-09-14 | $0.00 | $2,385.10 | $0.02 |
| 2025-09-15 | $0.00 | $2,651.75 | $0.02 |
| 2025-09-16 | $0.00 | $638.99 | $0.02 |
| 2025-09-17 | $0.00 | $16,317.01 | $0.02 |
| 2025-09-18 | $0.00 | $3,293.48 | $0.02 |
| 2025-09-19 | $0.00 | $2,464.84 | $0.02 |
| 2025-09-20 | $0.00 | $1,120.61 | $0.02 |
| 2025-09-21 | $0.00 | $1,041.81 | $0.02 |
| 2025-09-22 | $0.00 | $1,357.36 | $0.02 |
| 2025-09-23 | $0.00 | $12,126.03 | $0.02 |
| 2025-09-24 | $0.00 | $2,041.55 | $0.02 |
| 2025-09-25 | $0.00 | $3,096.14 | $0.02 |
| 2025-09-26 | $0.00 | $6,847.07 | $0.01 |
| 2025-09-27 | $0.00 | $833.01 | $0.01 |
| 2025-09-28 | $0.00 | $5,598.71 | $0.01 |
| 2025-09-29 | $0.00 | $1,885.30 | $0.01 |
| 2025-09-30 | $0.00 | $3,708.52 | $0.01 |
| 2025-10-01 | $0.00 | $476.21 | $0.02 |
| 2025-10-02 | $0.00 | $3,188.13 | $0.02 |
| 2025-10-03 | $0.00 | $10,208.31 | $0.02 |
| 2025-10-04 | $0.00 | $10,318.71 | $0.02 |
| 2025-10-05 | $0.00 | $6,474.49 | $0.02 |
| 2025-10-06 | $0.00 | $2,259.06 | $0.02 |
| 2025-10-07 | $0.00 | $666.33 | $0.02 |
| 2025-10-08 | $0.00 | $299.75 | $0.01 |
| 2025-10-09 | $0.00 | $5,486.79 | $0.02 |
| 2025-10-10 | $0.00 | $114.27 | $0.01 |
| 2025-10-11 | $0.00 | $23,750.74 | $0.01 |
| 2025-10-12 | $0.00 | $3,207.31 | $0.01 |
| 2025-10-13 | $0.00 | $388.23 | $0.01 |
| 2025-10-14 | $0.00 | $2,607.24 | $0.01 |
| 2025-10-15 | $0.00 | $2,855.19 | $0.01 |
| 2025-10-16 | $0.00 | $4,286.46 | $0.01 |
| 2025-10-17 | $0.00 | $617.93 | $0.01 |
| 2025-10-18 | $0.00 | $2,277.25 | $0.01 |
| 2025-10-19 | $0.00 | $580.75 | $0.01 |
| 2025-10-20 | $0.00 | $718.04 | $0.01 |
| 2025-10-21 | $0.00 | $2,987.63 | $0.01 |
| 2025-10-22 | $0.00 | $1,367.90 | $0.01 |
| 2025-10-23 | $0.00 | $1,021.26 | $0.01 |
| 2025-10-24 | $0.00 | $648.85 | $0.01 |
| 2025-10-25 | $0.00 | $550.95 | $0.01 |
| 2025-10-26 | $0.00 | $19.20 | $0.01 |
| 2025-10-27 | $0.00 | $86.11 | $0.01 |
| 2025-10-28 | $0.00 | $151.19 | $0.01 |
| 2025-10-29 | $0.00 | $2,855.63 | $0.01 |
| 2025-10-30 | $0.00 | $2,854.70 | $0.01 |
| 2025-10-31 | $0.00 | $255.24 | $0.01 |
| 2025-11-01 | $0.00 | $419.48 | $0.01 |
| 2025-11-02 | $0.00 | $1,139.98 | $0.01 |
| 2025-11-03 | $0.00 | $144.71 | $0.01 |
| 2025-11-04 | $0.00 | $732.13 | $0.01 |
| 2025-11-05 | $0.00 | $1,251.35 | $0.01 |
| 2025-11-06 | $0.00 | $2,529.18 | $0.01 |
| 2025-11-07 | $0.00 | $2,034.35 | $0.01 |
| 2025-11-08 | $0.00 | $269.18 | $0.01 |
| 2025-11-09 | $0.00 | $46.93 | $0.01 |
| 2025-11-10 | $0.00 | $419.42 | $0.01 |
| 2025-11-11 | $0.00 | $389.34 | $0.01 |
| 2025-11-12 | $0.00 | $81.20 | $0.01 |
| 2025-11-13 | $0.00 | $318.68 | $0.01 |
| 2025-11-14 | $0.00 | $103.92 | $0.01 |
| 2025-11-15 | $0.00 | $3,085.50 | $0.01 |
| 2025-11-16 | $0.00 | $1,552.25 | $0.01 |
| 2025-11-17 | $0.00 | $128.51 | $0.01 |
| 2025-11-18 | $0.00 | $281.11 | $0.01 |
| 2025-11-19 | $0.00 | $705.01 | $0.01 |
| 2025-11-20 | $0.00 | $102.97 | $0.01 |
| 2025-11-21 | $0.00 | $703.83 | $0.01 |
| 2025-11-22 | $0.00 | $773.49 | $0.01 |
| 2025-11-23 | $0.00 | $465.03 | $0.01 |
| 2025-11-24 | $0.00 | $301.31 | $0.01 |
| 2025-11-25 | $0.00 | $103.64 | $0.01 |
| 2025-11-26 | $0.00 | $1,314.45 | $0.01 |
| 2025-11-27 | $0.00 | $1,209.71 | $0.01 |
| 2025-11-28 | $0.00 | $2,087.17 | $0.01 |
| 2025-11-29 | $0.00 | $13.05 | $0.01 |
| 2025-11-30 | $0.00 | $12.75 | $0.01 |
| 2025-12-01 | $0.00 | $42.83 | $0.01 |
| 2025-12-02 | $0.00 | $35.84 | $0.01 |
| 2025-12-03 | $0.00 | $1,882.06 | $0.01 |
| 2025-12-04 | $0.00 | $530.19 | $0.01 |
| 2025-12-05 | $0.00 | $91.85 | $0.01 |
| 2025-12-06 | $0.00 | $283.37 | $0.01 |
| 2025-12-07 | $0.00 | $829.42 | $0.01 |
| 2025-12-08 | $0.00 | $944.32 | $0.01 |
| 2025-12-09 | $0.00 | $129.06 | $0.01 |
| 2025-12-10 | $0.00 | $156.46 | $0.01 |
| 2025-12-11 | $0.00 | $129.96 | $0.01 |
| 2025-12-12 | $0.00 | $1,356.32 | $0.01 |
| 2025-12-13 | $0.00 | $173.76 | $0.01 |
| 2025-12-14 | $0.00 | $3,056.97 | $0.01 |
| 2025-12-15 | $0.00 | $212.07 | $0.01 |
| 2025-12-16 | $0.00 | $101.14 | $0.01 |
| 2025-12-17 | $0.00 | $87.86 | $0.01 |
| 2025-12-18 | $0.00 | $161.78 | $0.01 |
| 2025-12-19 | $0.00 | $1,025.47 | $0.01 |
| 2025-12-20 | $0.00 | $124.00 | $0.01 |
| 2025-12-21 | $0.00 | $63.77 | $0.01 |
| 2025-12-22 | $0.00 | $14.62 | $0.01 |
| 2025-12-23 | $0.00 | $1,720.34 | $0.01 |
| 2025-12-24 | $0.00 | $874.07 | $0.01 |
| 2025-12-25 | $0.00 | $16.91 | $0.01 |
| 2025-12-26 | $0.00 | $92.30 | $0.01 |
| 2025-12-27 | $0.00 | $454.65 | $0.01 |
| 2025-12-28 | $0.00 | $742.19 | $0.01 |
| 2025-12-29 | $0.00 | $1,153.84 | $0.01 |
| 2025-12-30 | $0.00 | $2,467.77 | $0.01 |
| 2025-12-31 | $0.00 | $46.03 | $0.01 |
| 2026-01-01 | $0.00 | $94.18 | $0.01 |
| 2026-01-02 | $0.00 | $39.89 | $0.01 |
| 2026-01-03 | $0.00 | $426.69 | $0.01 |
| 2026-01-04 | $0.00 | $824.25 | $0.01 |
| 2026-01-05 | $0.00 | $349.77 | $0.01 |
| 2026-01-06 | $0.00 | $649.57 | $0.01 |
| 2026-01-07 | $0.00 | $191.97 | $0.01 |
| 2026-01-08 | $0.00 | $57.74 | $0.01 |
| 2026-01-09 | $0.00 | $146.32 | $0.01 |
| 2026-01-10 | $0.00 | $250.86 | $0.01 |
| 2026-01-11 | $0.00 | $374.18 | $0.01 |
| 2026-01-12 | $0.00 | $54.93 | $0.01 |
| 2026-01-13 | $0.00 | $83.69 | $0.01 |
| 2026-01-14 | $0.00 | $747.39 | $0.01 |
| 2026-01-15 | $0.00 | $141.43 | $0.01 |
| 2026-01-16 | $0.00 | $492.43 | $0.01 |
| 2026-01-17 | $3,805,067.09 | $229.53 | $0.01 |
| 2026-01-18 | $3,838,663.29 | $85.27 | $0.01 |
| 2026-01-19 | $3,777,500.91 | $290.91 | $0.01 |
| 2026-01-20 | $3,518,918.20 | $7.04 | $0.01 |
| 2026-01-21 | $3,390,854.71 | $2,460.53 | $0.01 |
| 2026-01-22 | $3,459,478.00 | $63.35 | $0.01 |
| 2026-01-23 | $3,440,537.77 | $59.88 | $0.01 |
| 2026-01-24 | $3,413,823.43 | $29.62 | $0.01 |
| 2026-01-25 | $3,449,829.03 | $57.78 | $0.01 |
| 2026-01-26 | $3,341,871.47 | $524.73 | $0.01 |
| 2026-01-27 | $3,414,467.00 | $286.17 | $0.01 |
| 2026-01-28 | $3,463,127.37 | $2,532.80 | $0.01 |
| 2026-01-29 | $3,351,721.96 | $179.94 | $0.01 |
| 2026-01-30 | $3,316,176.33 | $469.87 | $0.01 |
| 2026-01-31 | $3,146,033.31 | $1,481.11 | $0.01 |
| 2026-02-01 | $2,932,137.08 | $23,748.32 | $0.01 |
| 2026-02-02 | $2,863,015.03 | $69.75 | $0.01 |
| 2026-02-03 | $3,062,592.56 | $322.47 | $0.01 |
| 2026-02-04 | $2,988,829.69 | $205.52 | $0.01 |
| 2026-02-05 | $2,959,941.72 | $51.58 | $0.01 |
| 2026-02-06 | $2,651,118.90 | $2,296.53 | $0.01 |
| 2026-02-07 | $2,926,249.11 | $207.12 | $0.01 |
| 2026-02-08 | $2,912,139.19 | $131.29 | $0.01 |
| 2026-02-09 | $2,918,811.97 | $6.11 | $0.01 |
| 2026-02-10 | $2,906,466.82 | $140.16 | $0.01 |
| 2026-02-11 | $2,876,788.79 | $53.64 | $0.01 |
| 2026-02-12 | $2,758,552.97 | $259.11 | $0.01 |
| 2026-02-13 | $2,802,871.45 | $79.94 | $0.01 |
| 2026-02-14 | $2,926,150.10 | $116.66 | $0.01 |
| 2026-02-15 | $3,046,857.73 | $144.34 | $0.01 |
| 2026-02-16 | $2,930,057.75 | $8.92 | $0.01 |
| 2026-02-17 | $2,971,181.70 | $32.51 | $0.01 |
| 2026-02-18 | $2,907,062.23 | $126.66 | $0.01 |
| 2026-02-19 | $2,860,081.32 | $51.77 | $0.01 |
| 2026-02-20 | $2,874,562.13 | $73.73 | $0.01 |
| 2026-02-21 | $2,890,934.03 | $273.45 | $0.01 |
| 2026-02-22 | $2,873,264.55 | $18.94 | $0.01 |
| 2026-02-23 | $2,728,294.09 | $725.12 | $0.01 |
| 2026-02-24 | $2,752,742.59 | $319.03 | $0.01 |
| 2026-02-25 | $2,718,058.82 | $59.30 | $0.01 |
| 2026-02-26 | $2,887,114.64 | $214.85 | $0.01 |
| 2026-02-27 | $2,836,990.32 | $435.10 | $0.01 |
| 2026-02-28 | $2,779,148.78 | $52.02 | $0.01 |
| 2026-03-01 | $2,793,566.37 | $111.92 | $0.01 |
| 2026-03-02 | $2,736,521.76 | $119.44 | $0.01 |
| 2026-03-03 | $2,787,771.82 | $64.99 | $0.01 |
| 2026-03-04 | $2,787,560.82 | $61.18 | $0.01 |
| 2026-03-05 | $2,856,502.71 | $66.84 | $0.01 |
| 2026-03-06 | $2,823,443.70 | $151.08 | $0.01 |
| 2026-03-07 | $2,791,755.37 | $163.16 | $0.01 |
| 2026-03-08 | $2,749,191.80 | $259.34 | $0.01 |
| 2026-03-09 | $2,722,467.20 | $1,098.80 | $0.01 |
| 2026-03-10 | $2,731,672.67 | $1,300.17 | $0.01 |
| 2026-03-11 | $2,760,742.03 | $80.12 | $0.01 |
| 2026-03-12 | $2,780,489.49 | $2,997.47 | $0.01 |
| 2026-03-14 | $2,790,720.34 | $72.61 | $0.01 |
| 2026-03-15 | $2,826,615.92 | $628.82 | $0.01 |
| 2026-03-16 | $2,874,998.09 | $31.77 | $0.01 |
| 2026-03-17 | $2,999,899.44 | $149.68 | $0.01 |
| 2026-03-18 | $2,929,373.58 | $234.74 | $0.01 |
| 2026-03-19 | $2,794,802.60 | $527.87 | $0.01 |
| 2026-03-20 | $2,757,372.13 | $244.69 | $0.01 |
| 2026-03-21 | $2,750,330.49 | $405.99 | $0.01 |
| 2026-03-22 | $2,721,565.79 | $197.32 | $0.01 |
| 2026-03-23 | $2,685,632.12 | $436.98 | $0.01 |
| 2026-03-24 | $2,779,769.97 | $138.77 | $0.01 |
| 2026-03-25 | $2,731,090.46 | $403.03 | $0.01 |
| 2026-03-26 | $2,732,574.00 | $110.82 | $0.01 |
| 2026-03-27 | $2,683,056.38 | $23.08 | $0.01 |
| 2026-03-28 | $2,607,081.96 | $22.43 | $0.01 |
| 2026-03-29 | $2,621,104.63 | $8.39 | $0.01 |
| 2026-03-30 | $2,534,389.85 | $147.07 | $0.01 |
| 2026-03-31 | $2,553,872.28 | $84.05 | $0.01 |
| 2026-04-01 | $2,584,896.90 | $235.55 | $0.01 |
| 2026-04-02 | $2,518,519.29 | $43.94 | $0.01 |
| 2026-04-03 | $2,531,484.42 | $44.17 | $0.01 |
| 2026-04-04 | $2,535,738.06 | $12.34 | $0.01 |
| 2026-04-05 | $2,559,895.84 | $31.68 | $0.01 |
| 2026-04-06 | $2,564,740.01 | $40.48 | $0.01 |
| 2026-04-07 | $2,514,225.69 | $111.25 | $0.01 |
| 2026-04-08 | $2,620,515.05 | $88.05 | $0.01 |
| 2026-04-09 | $2,676,722.93 | $6.48 | $0.01 |
| 2026-04-10 | $2,530,907.54 | $495.70 | $0.01 |
| 2026-04-11 | $2,575,143.31 | $658.37 | $0.01 |
| 2026-04-12 | $2,555,900.31 | $849.46 | $0.01 |
| 2026-04-13 | $2,482,120.16 | $113.44 | $0.00 |
| 2026-04-14 | $2,549,412.72 | $186.74 | $0.01 |
| 2026-04-15 | $2,532,034.06 | $6.08 | $0.01 |
| 2026-04-16 | $2,560,311.57 | $34.77 | $0.01 |
| 2026-04-17 | $2,587,317.31 | $62.55 | $0.01 |
| 2026-04-18 | $2,612,803.75 | $647.89 | $0.01 |
| 2026-04-19 | $2,555,302.45 | $23.36 | $0.01 |
| 2026-04-20 | $2,510,883.95 | $65.64 | $0.01 |
| 2026-04-21 | $2,558,266.55 | $30.09 | $0.01 |
| 2026-04-22 | $2,576,652.37 | $28.90 | $0.01 |
| 2026-04-23 | $2,557,289.78 | $108.08 | $0.01 |
| 2026-04-24 | $2,545,116.06 | $75.48 | $0.01 |
| 2026-04-25 | $2,566,386.00 | $50.47 | $0.01 |
| 2026-04-26 | $2,577,847.16 | $50.69 | $0.01 |
| 2026-04-27 | $2,567,959.52 | $336.60 | $0.01 |
| 2026-04-28 | $2,531,704.96 | $290.08 | $0.01 |
| 2026-04-29 | $2,557,638.22 | $3,984.72 | $0.01 |
| 2026-04-30 | $2,515,895.43 | $1,237.96 | $0.01 |
| 2026-05-01 | $2,534,294.53 | $1,976.92 | $0.01 |
| 2026-05-02 | $2,510,636.46 | $37.36 | $0.01 |
| 2026-05-03 | $2,480,990.07 | $446.39 | $0.00 |
| 2026-05-04 | $2,498,549.41 | $584.04 | $0.00 |
| 2026-05-05 | $2,520,639.64 | $44.87 | $0.01 |
| 2026-05-06 | $2,548,548.17 | $19.75 | $0.01 |
| 2026-05-07 | $2,606,689.09 | $91.90 | $0.01 |
| 2026-05-08 | $2,559,626.52 | $30.24 | $0.01 |
| 2026-05-09 | $2,607,776.30 | $58.64 | $0.01 |
| 2026-05-10 | $2,583,497.16 | $282.76 | $0.01 |
| 2026-05-11 | $2,763,027.49 | $223.28 | $0.01 |
| 2026-05-12 | $2,820,771.21 | $60.84 | $0.01 |
| 2026-05-13 | $2,713,596.46 | $4.72 | $0.01 |
| 2026-05-14 | $2,713,585.50 | $4.72 | $0.01 |
| 2026-05-15 | $2,797,028.30 | $85.25 | $0.01 |
| 2026-05-16 | $2,693,241.48 | $173.40 | $0.01 |
| 2026-05-17 | $2,648,514.79 | $56.80 | $0.01 |
| 2026-05-18 | $2,518,216.09 | $147.27 | $0.01 |
| 2026-05-19 | $2,550,612.16 | $561.61 | $0.01 |
| 2026-05-20 | $2,489,714.15 | $690.84 | $0.00 |
| 2026-05-21 | $2,539,620.14 | $67.32 | $0.01 |
| 2026-05-23 | $2,482,517.26 | $82.59 | $0.00 |
| 2026-05-24 | $2,540,540.91 | $655.60 | $0.01 |
| 2026-05-27 | $2,471,024.79 | $543.38 | $0.00 |
| 2026-05-28 | $2,419,725.95 | $1,064.76 | $0.00 |
| 2026-05-29 | $2,451,772.05 | $51.15 | $0.00 |
| 2026-05-30 | $2,506,935.93 | $254.86 | $0.01 |
| 2026-05-31 | $2,450,746.84 | $472.41 | $0.00 |
| 2026-06-01 | $2,475,567.52 | $987.76 | $0.00 |
| 2026-06-02 | $2,376,941.28 | $53.46 | $0.00 |
| 2026-06-03 | $2,341,123.07 | $59.44 | $0.00 |
| 2026-06-04 | $2,289,347.52 | $247.36 | $0.00 |
| 2026-06-05 | $2,216,842.00 | $164.51 | $0.00 |
| 2026-06-06 | $2,088,932.96 | $92.70 | $0.00 |
| 2026-06-07 | $2,166,674.40 | $529.53 | $0.00 |
| 2026-06-08 | $2,224,252.77 | $112.40 | $0.00 |
| 2026-06-09 | $2,272,920.13 | $79.23 | $0.00 |
| 2026-06-10 | $2,167,051.37 | $24.72 | $0.00 |
| 2026-06-11 | $2,173,525.28 | $24.92 | $0.00 |
| 2026-06-12 | $2,222,594.94 | $672.07 | $0.00 |
| 2026-06-13 | $2,201,228.39 | $311.98 | $0.00 |
| 2026-06-14 | $2,207,390.48 | $224.68 | $0.00 |
| 2026-06-15 | $2,270,710.76 | $4,840.42 | $0.00 |
| 2026-06-16 | $2,304,086.82 | $861.73 | $0.00 |
| 2026-06-17 | $2,224,389.07 | $27.01 | $0.00 |
| 2026-06-18 | $2,184,603.41 | $120.53 | $0.00 |
| 2026-06-19 | $2,163,654.27 | $217.78 | $0.00 |
| 2026-06-20 | $2,139,737.72 | $155.37 | $0.00 |
| 2026-06-21 | $2,153,116.76 | $13.76 | $0.00 |
| 2026-06-22 | $2,149,926.59 | $16.87 | $0.00 |
| 2026-06-23 | $2,150,499.74 | $21.33 | $0.00 |
| 2026-06-24 | $2,040,503.80 | $51.56 | $0.00 |
| 2026-06-25 | $2,110,578.42 | $276.09 | $0.00 |
| 2026-06-26 | $2,018,304.21 | $182.55 | $0.00 |
| 2026-06-27 | $2,023,204.80 | $62.22 | $0.00 |
| 2026-06-28 | $1,999,117.14 | $123.94 | $0.00 |
| 2026-06-29 | $2,002,654.46 | $137.21 | $0.00 |
| 2026-06-30 | $1,984,227.83 | $40.10 | $0.00 |
| 2026-07-01 | $1,997,026.01 | $185.56 | $0.00 |
| 2026-07-02 | $2,053,353.79 | $333.71 | $0.00 |
| 2026-07-03 | $2,068,236.86 | $194.45 | $0.00 |
| 2026-07-04 | $2,261,389.74 | $148.89 | $0.00 |
| 2026-07-05 | $2,226,354.77 | $136.35 | $0.00 |
| 2026-07-06 | $2,221,088.37 | $92.45 | $0.00 |
| 2026-07-07 | $2,186,233.84 | $27.05 | $0.00 |
| 2026-07-08 | $2,103,346.36 | $38.21 | $0.00 |
| 2026-07-09 | $2,097,550.91 | $13.94 | $0.00 |
| 2026-07-10 | $2,067,545.86 | $372.17 | $0.00 |
| 2026-07-11 | $2,086,063.34 | $53.39 | $0.00 |
| 2026-07-12 | $2,056,640.92 | $65.05 | $0.00 |
| 2026-07-13 | $2,048,989.01 | $159.59 | $0.00 |
| 2026-07-14 | $2,027,086.50 | $99.13 | $0.00 |
| 2026-07-15 | $2,061,721.63 | $37.94 | $0.00 |
| 2026-07-16 | $2,048,317.44 | $22.18 | $0.00 |
| 2026-07-17 | $2,332,902.60 | $61.31 | $0.00 |
| 2026-07-18 | $2,164,211.03 | $100.03 | $0.00 |
| 2026-07-19 | $2,189,685.93 | $195.53 | $0.00 |
| 2026-07-20 | $2,142,736.09 | $32.33 | $0.00 |
| 2026-07-21 | $2,121,728.53 | $31.90 | $0.00 |
| 2026-07-22 | $2,155,219.56 | $87.49 | $0.00 |
| 2026-07-23 | $2,129,851.49 | $23.84 | $0.00 |
| 2026-07-24 | $2,100,208.00 | $59.36 | $0.00 |
| 2026-07-25 | $2,096,224.22 | $33.44 | $0.00 |
| 2026-07-26 | $2,072,953.97 | $36.39 | $0.00 |
| 2026-07-27 | $2,098,377.03 | $144.95 | $0.00 |
| 2026-07-28 | $2,041,768.04 | $251.33 | $0.00 |
| 2026-07-29 | $2,049,910.57 | $287.28 | $0.00 |
| 2026-07-30 | $2,012,882.19 | $258.47 | $0.00 |
| 2026-07-31 | $2,029,789.72 | $40.46 | $0.00 |
| 2026-08-02 | $1,961,104.31 | $3.53 | $0.00 |
| 2026-08-03 | $1,984,985.01 | $39.49 | $0.00 |
| 2026-08-04 | $2,006,559.41 | $311.72 | $0.00 |
| 2026-08-05 | $2,008,365.68 | $5.56 | $0.00 |
| 2026-08-06 | $1,979,885.30 | $71.60 | $0.00 |
| 2026-08-07 | $1,961,658.83 | $81.40 | $0.00 |
| 2026-08-08 | $1,906,745.81 | $72.08 | $0.00 |
| 2026-08-09 | $1,819,038.89 | $193.91 | $0.00 |
| 2026-08-10 | $1,752,340.22 | $65.50 | $0.00 |
| 2026-08-11 | $1,742,932.79 | $21.11 | $0.00 |
| 2026-08-12 | $1,721,569.46 | $119.72 | $0.00 |
| 2026-08-13 | $1,718,169.91 | $291.21 | $0.00 |
| 2026-08-14 | $1,721,568.64 | $4.28 | $0.00 |
| 2026-08-15 | $1,758,643.72 | $106.39 | $0.00 |
| 2026-08-16 | $1,751,477.33 | $36.59 | $0.00 |
| 2026-08-17 | $1,744,298.98 | $118.08 | $0.00 |
| 2026-08-18 | $1,733,838.27 | $60.06 | $0.00 |
| 2026-08-19 | $1,688,156.45 | $40.83 | $0.00 |
| 2026-08-20 | $1,803,946.05 | $47.15 | $0.00 |
| 2026-08-21 | $1,964,841.32 | $333.17 | $0.00 |
| 2026-08-22 | $2,118,921.81 | $776.07 | $0.00 |
| 2026-08-23 | $2,097,811.99 | $4,052.12 | $0.00 |
| 2026-08-24 | $2,176,003.90 | $1,823.49 | $0.00 |
| 2026-08-25 | $2,214,474.15 | $199.76 | $0.00 |
| 2026-08-26 | $2,150,732.06 | $47.79 | $0.00 |
| 2026-08-27 | $2,161,123.01 | $500.53 | $0.00 |
| 2026-08-27 | $2,240,896.49 | $295.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
