Lumentum Holdings (Ondo Tokenized) LITEON #3178
$769.22 10.03% (1d)
Market Overview
Lumentum Holdings (Ondo Tokenized) current market price is $769.22 with a 24 hour trading volume of $536.63K. The total available supply of Lumentum Holdings (Ondo Tokenized) is 1,031 LITEON. It has secured Rank 3178 in the cryptocurrency market with a marketcap of $793.13K. The LITEON price is 0.23% up in the last one hour.
The high price of the Lumentum Holdings (Ondo Tokenized) is $859.18 and low price is $761.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumentum Holdings (Ondo Tokenized) Rank
3178
Lumentum Holdings (Ondo Tokenized) Price
$769.22
Market Cap
$793.13K 6.97%
Fully Diluted Valuation
$793.13K
Trading Volume(24h)
$536.63K
Circulating Supply
1,031 LITEON
Total Supply
1,031 LITEON
Max Supply
(Not Available)
High(24h)
$859.18
Low(24h)
$761.82
All-time High
$1,137.62 32.38%
07 Oct 2026
All-time Low
$579.66 32.7%
29 Jul 2026
Cryptocurrency Lumentum Holdings (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Lumentum Holdings (Ondo Tokenized) Price Chart
1h
0.23%
24h
10.03%
7d
9.9%
14d
28.04%
30d
19.69%
60d
10.29%
200d
0%
1y
0%
Lumentum Holdings (Ondo Tokenized) Historical Data
Historical data of Lumentum Holdings (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $31,449.08 | $871.86 |
| 2026-06-18 | $0.00 | $31,296.30 | $876.26 |
| 2026-06-19 | $253,531.52 | $213,270.34 | $846.51 |
| 2026-06-20 | $309,691.68 | $56,521.83 | $851.59 |
| 2026-06-21 | $307,681.14 | $55,252.14 | $846.06 |
| 2026-06-22 | $306,293.40 | $55,063.57 | $842.25 |
| 2026-06-23 | $439,629.05 | $354,174.65 | $888.89 |
| 2026-06-24 | $407,636.30 | $84,814.90 | $828.34 |
| 2026-06-25 | $419,066.51 | $101,623.13 | $864.24 |
| 2026-06-26 | $412,440.23 | $105,334.21 | $861.59 |
| 2026-06-27 | $393,087.42 | $93,209.96 | $806.76 |
| 2026-06-28 | $392,364.56 | $56,613.20 | $805.27 |
| 2026-06-29 | $392,613.41 | $56,222.04 | $805.79 |
| 2026-06-30 | $406,213.62 | $90,826.60 | $844.00 |
| 2026-07-01 | $413,384.20 | $82,629.34 | $855.73 |
| 2026-07-02 | $390,757.63 | $79,707.98 | $802.52 |
| 2026-07-03 | $363,655.37 | $144,525.98 | $723.28 |
| 2026-07-04 | $377,931.82 | $60,235.63 | $751.68 |
| 2026-07-05 | $381,852.74 | $57,641.14 | $759.48 |
| 2026-07-06 | $379,690.59 | $56,024.17 | $755.18 |
| 2026-07-07 | $405,778.67 | $175,052.92 | $726.84 |
| 2026-07-08 | $513,600.02 | $317,023.81 | $684.55 |
| 2026-07-09 | $504,128.60 | $118,723.76 | $706.19 |
| 2026-07-10 | $555,834.19 | $155,918.69 | $792.24 |
| 2026-07-11 | $584,633.64 | $114,124.11 | $800.97 |
| 2026-07-12 | $580,384.90 | $55,350.33 | $795.15 |
| 2026-07-13 | $575,790.07 | $55,135.38 | $788.85 |
| 2026-07-14 | $565,908.60 | $140,803.72 | $762.82 |
| 2026-07-15 | $627,576.22 | $115,659.88 | $818.03 |
| 2026-07-16 | $679,950.87 | $209,228.17 | $751.69 |
| 2026-07-17 | $716,261.22 | $164,975.45 | $694.99 |
| 2026-07-18 | $788,024.19 | $212,257.94 | $726.26 |
| 2026-07-19 | $781,863.19 | $59,004.47 | $720.58 |
| 2026-07-20 | $804,129.24 | $59,751.77 | $741.10 |
| 2026-07-21 | $826,422.88 | $177,554.95 | $770.39 |
| 2026-07-22 | $856,116.67 | $121,470.63 | $840.54 |
| 2026-07-23 | $861,394.93 | $132,623.79 | $846.02 |
| 2026-07-24 | $858,816.66 | $231,005.18 | $822.18 |
| 2026-07-25 | $910,123.02 | $195,091.42 | $767.82 |
| 2026-07-26 | $915,696.18 | $55,926.23 | $772.46 |
| 2026-07-27 | $930,175.55 | $59,823.72 | $784.68 |
| 2026-07-28 | $841,943.99 | $139,658.47 | $707.91 |
| 2026-07-29 | $801,116.27 | $125,227.58 | $663.02 |
| 2026-07-30 | $731,781.06 | $212,730.76 | $602.34 |
| 2026-07-31 | $837,398.66 | $130,207.65 | $709.57 |
| 2026-08-01 | $836,809.88 | $166,810.38 | $710.60 |
| 2026-08-02 | $837,126.77 | $55,289.57 | $709.00 |
| 2026-08-03 | $866,136.14 | $59,619.01 | $733.57 |
| 2026-08-04 | $939,378.59 | $227,311.89 | $784.93 |
| 2026-08-05 | $1,003,591.84 | $239,203.66 | $848.20 |
| 2026-08-06 | $982,261.87 | $383,698.15 | $826.49 |
| 2026-08-07 | $1,003,274.59 | $537,749.22 | $861.87 |
| 2026-08-08 | $998,944.01 | $473,600.17 | $891.63 |
| 2026-08-09 | $1,004,747.84 | $321,618.76 | $896.81 |
| 2026-08-10 | $1,014,154.40 | $312,918.33 | $905.20 |
| 2026-08-11 | $1,022,127.60 | $509,471.63 | $816.53 |
| 2026-08-12 | $1,129,874.15 | $583,425.98 | $838.06 |
| 2026-08-13 | $1,133,889.69 | $2,040,741.81 | $932.33 |
| 2026-08-14 | $1,076,436.94 | $629,800.74 | $887.38 |
| 2026-08-15 | $1,240,340.97 | $519,545.72 | $923.81 |
| 2026-08-16 | $1,251,063.57 | $305,968.16 | $928.07 |
| 2026-08-17 | $1,257,619.98 | $316,101.98 | $932.93 |
| 2026-08-18 | $1,259,149.07 | $494,536.78 | $970.53 |
| 2026-08-19 | $1,085,841.17 | $496,457.17 | $863.43 |
| 2026-08-20 | $1,072,855.77 | $510,814.25 | $840.91 |
| 2026-08-21 | $1,117,011.49 | $398,403.25 | $873.55 |
| 2026-08-22 | $1,095,867.35 | $494,768.30 | $865.44 |
| 2026-08-23 | $1,079,389.12 | $355,386.97 | $853.73 |
| 2026-08-24 | $1,087,626.98 | $333,671.56 | $860.25 |
| 2026-08-25 | $1,049,600.29 | $522,892.03 | $824.12 |
| 2026-08-26 | $1,129,585.29 | $920,907.78 | $882.12 |
| 2026-08-27 | $1,190,194.77 | $851,572.53 | $965.83 |
| 2026-08-28 | $1,146,418.47 | $675,080.73 | $936.50 |
| 2026-08-29 | $1,121,381.19 | $644,797.03 | $895.61 |
| 2026-08-30 | $1,123,725.04 | $558,120.91 | $897.48 |
| 2026-08-31 | $1,120,334.61 | $534,380.55 | $894.77 |
| 2026-08-31 | $1,123,971.25 | $788,291.75 | $906.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
