MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI N/A
$1.00 0.09% (1d)
Market Overview
MakerDAO Arbitrum Bridged DAI (Arbitrum One) current market price is $1.00 with a 24 hour trading volume of $1,105.80K. The total available supply of MakerDAO Arbitrum Bridged DAI (Arbitrum One) is 17.05M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.06M. The DAI price is 0.08% up in the last one hour.
The high price of the MakerDAO Arbitrum Bridged DAI (Arbitrum One) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Rank
(Not Available)
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
$1.00
Market Cap
$17.06M 0.09%
Fully Diluted Valuation
$17.06M
Trading Volume(24h)
$1,105.80K
Circulating Supply
17.05M DAI
Total Supply
17.05M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.04 3.88%
02 Mar 2025
All-time Low
$0.946 5.75%
05 Dec 2024
Cryptocurrency MakerDAO Arbitrum Bridged DAI (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart
1h
0.08%
24h
0.09%
7d
0.07%
14d
0.06%
30d
0.07%
60d
0.06%
200d
0.35%
1y
0.28%
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Data
Historical data of MakerDAO Arbitrum Bridged DAI (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $25,467,594.18 | $2,921,318.90 | $1.00 |
| 2025-08-26 | $26,090,110.35 | $5,894,033.45 | $1.00 |
| 2025-08-27 | $26,244,620.41 | $3,428,236.64 | $1.00 |
| 2025-08-28 | $26,247,720.24 | $3,321,505.71 | $1.00 |
| 2025-08-29 | $26,228,838.64 | $2,423,032.43 | $1.00 |
| 2025-08-30 | $26,227,870.67 | $3,553,354.80 | $1.00 |
| 2025-08-31 | $26,294,360.71 | $1,835,762.89 | $1.00 |
| 2025-09-01 | $26,302,600.87 | $1,819,880.29 | $1.00 |
| 2025-09-02 | $26,452,755.78 | $3,265,717.59 | $1.00 |
| 2025-09-03 | $26,062,681.04 | $3,113,059.06 | $1.00 |
| 2025-09-04 | $26,215,442.99 | $2,624,860.95 | $1.00 |
| 2025-09-05 | $26,730,274.63 | $2,233,814.71 | $1.00 |
| 2025-09-06 | $26,763,430.10 | $2,704,043.56 | $1.00 |
| 2025-09-07 | $26,782,382.17 | $891,061.10 | $1.00 |
| 2025-09-08 | $26,868,595.20 | $2,029,107.56 | $1.00 |
| 2025-09-09 | $27,198,050.39 | $3,270,619.10 | $1.00 |
| 2025-09-10 | $28,524,475.34 | $3,367,762.56 | $1.00 |
| 2025-09-11 | $28,534,249.14 | $3,273,140.41 | $1.00 |
| 2025-09-12 | $28,542,617.56 | $2,567,217.51 | $1.00 |
| 2025-09-13 | $29,300,136.23 | $5,009,567.82 | $1.00 |
| 2025-09-14 | $29,507,985.87 | $5,995,117.31 | $1.00 |
| 2025-09-15 | $29,495,563.02 | $5,588,525.07 | $1.00 |
| 2025-09-16 | $29,486,677.25 | $3,989,521.09 | $1.00 |
| 2025-09-17 | $29,561,818.37 | $2,347,200.19 | $1.00 |
| 2025-09-18 | $29,543,539.89 | $4,686,108.16 | $1.00 |
| 2025-09-19 | $29,712,874.28 | $6,200,375.15 | $1.00 |
| 2025-09-20 | $29,710,603.37 | $4,205,799.77 | $1.00 |
| 2025-09-21 | $29,796,638.98 | $986,898.95 | $1.00 |
| 2025-09-22 | $29,792,050.73 | $1,403,807.85 | $1.00 |
| 2025-09-23 | $29,787,525.46 | $4,398,159.96 | $1.00 |
| 2025-09-24 | $29,832,275.39 | $2,296,241.91 | $1.00 |
| 2025-09-25 | $29,909,331.60 | $2,628,113.56 | $1.00 |
| 2025-09-26 | $30,025,961.50 | $3,273,053.42 | $1.00 |
| 2025-09-27 | $29,617,275.24 | $2,360,374.65 | $1.00 |
| 2025-09-28 | $29,695,660.09 | $1,593,204.41 | $1.00 |
| 2025-09-29 | $30,030,914.71 | $1,864,672.39 | $1.00 |
| 2025-09-30 | $30,003,733.20 | $1,720,868.49 | $1.00 |
| 2025-10-01 | $29,714,995.59 | $1,787,500.84 | $1.00 |
| 2025-10-02 | $29,725,988.78 | $2,225,510.71 | $1.00 |
| 2025-10-03 | $29,756,175.25 | $3,805,968.80 | $1.00 |
| 2025-10-04 | $29,905,048.01 | $10,804,546.39 | $1.00 |
| 2025-10-05 | $29,878,234.98 | $3,169,160.83 | $1.00 |
| 2025-10-06 | $29,993,342.52 | $11,715,726.62 | $1.00 |
| 2025-10-07 | $30,167,289.06 | $13,327,446.77 | $1.00 |
| 2025-10-08 | $30,399,214.92 | $14,669,473.56 | $1.00 |
| 2025-10-09 | $30,418,934.52 | $7,110,190.12 | $1.00 |
| 2025-10-10 | $30,410,253.29 | $8,299,472.07 | $1.00 |
| 2025-10-11 | $26,297,055.60 | $6,490,633.57 | $0.99 |
| 2025-10-12 | $26,520,619.14 | $3,663,385.67 | $1.00 |
| 2025-10-13 | $26,509,801.20 | $4,940,606.11 | $1.00 |
| 2025-10-14 | $26,578,527.73 | $6,801,503.99 | $1.00 |
| 2025-10-15 | $26,621,240.08 | $8,387,066.79 | $1.00 |
| 2025-10-16 | $26,649,677.48 | $5,766,436.31 | $1.00 |
| 2025-10-17 | $26,629,680.43 | $4,887,105.89 | $1.00 |
| 2025-10-18 | $26,817,917.08 | $5,732,038.55 | $1.00 |
| 2025-10-19 | $26,893,323.58 | $1,589,018.12 | $1.00 |
| 2025-10-20 | $25,926,801.43 | $2,917,764.42 | $1.00 |
| 2025-10-21 | $25,930,981.91 | $2,389,585.03 | $1.00 |
| 2025-10-22 | $26,259,614.36 | $4,968,682.06 | $1.00 |
| 2025-10-23 | $26,217,080.12 | $3,651,034.15 | $1.00 |
| 2025-10-24 | $26,307,475.50 | $2,603,636.75 | $1.00 |
| 2025-10-25 | $26,327,670.26 | $2,388,441.23 | $1.00 |
| 2025-10-26 | $26,261,853.09 | $1,109,451.07 | $1.00 |
| 2025-10-27 | $26,306,302.47 | $858,938.12 | $1.00 |
| 2025-10-28 | $26,291,616.94 | $2,196,525.62 | $1.00 |
| 2025-10-29 | $26,286,711.04 | $2,085,769.31 | $1.00 |
| 2025-10-30 | $26,322,446.39 | $1,895,526.26 | $1.00 |
| 2025-10-31 | $26,517,402.18 | $2,814,150.51 | $1.00 |
| 2025-11-01 | $26,217,315.75 | $1,229,244.65 | $1.00 |
| 2025-11-02 | $26,252,483.71 | $1,071,669.36 | $1.00 |
| 2025-11-03 | $26,121,875.22 | $992,036.12 | $1.00 |
| 2025-11-04 | $25,172,417.31 | $4,340,339.59 | $1.00 |
| 2025-11-05 | $25,154,940.43 | $6,084,601.91 | $1.00 |
| 2025-11-06 | $25,385,052.47 | $2,110,940.23 | $1.01 |
| 2025-11-07 | $25,241,855.18 | $2,478,156.09 | $1.00 |
| 2025-11-08 | $25,162,974.42 | $3,721,819.95 | $1.00 |
| 2025-11-09 | $25,133,406.90 | $1,489,191.14 | $1.00 |
| 2025-11-10 | $25,189,058.64 | $1,446,479.61 | $1.00 |
| 2025-11-11 | $24,927,537.64 | $2,995,635.79 | $1.00 |
| 2025-11-12 | $24,950,520.76 | $2,349,626.75 | $1.00 |
| 2025-11-13 | $24,958,817.48 | $1,044,378.67 | $1.00 |
| 2025-11-14 | $23,754,697.12 | $3,179,733.26 | $1.00 |
| 2025-11-15 | $23,606,637.54 | $3,559,699.71 | $1.00 |
| 2025-11-16 | $23,618,765.55 | $1,196,146.06 | $1.00 |
| 2025-11-17 | $23,599,021.54 | $1,651,790.01 | $1.00 |
| 2025-11-18 | $23,671,159.24 | $1,931,007.89 | $1.00 |
| 2025-11-19 | $23,718,330.27 | $2,568,363.79 | $1.00 |
| 2025-11-20 | $23,823,696.35 | $2,603,853.33 | $1.00 |
| 2025-11-21 | $23,722,822.13 | $2,510,005.66 | $1.00 |
| 2025-11-22 | $23,580,135.57 | $3,273,310.57 | $1.00 |
| 2025-11-23 | $23,575,796.39 | $1,657,173.88 | $1.00 |
| 2025-11-24 | $23,597,997.83 | $1,493,429.61 | $1.00 |
| 2025-11-25 | $23,581,887.79 | $2,408,244.27 | $1.00 |
| 2025-11-26 | $23,573,812.81 | $2,094,756.20 | $1.00 |
| 2025-11-27 | $23,625,159.00 | $1,380,550.61 | $1.00 |
| 2025-11-28 | $23,627,824.13 | $1,157,277.76 | $1.00 |
| 2025-11-29 | $22,986,396.71 | $1,220,686.97 | $1.00 |
| 2025-11-30 | $22,957,077.27 | $719,717.02 | $1.00 |
| 2025-12-01 | $22,755,462.56 | $1,117,579.16 | $1.00 |
| 2025-12-02 | $22,662,981.01 | $2,817,693.98 | $1.00 |
| 2025-12-03 | $22,810,535.76 | $759,422.93 | $1.00 |
| 2025-12-04 | $23,108,571.00 | $2,383,528.36 | $1.00 |
| 2025-12-05 | $23,068,428.11 | $1,294,500.26 | $1.00 |
| 2025-12-06 | $22,940,408.64 | $1,921,554.20 | $1.00 |
| 2025-12-07 | $22,976,106.27 | $703,336.98 | $1.00 |
| 2025-12-08 | $22,953,886.07 | $1,001,503.01 | $1.00 |
| 2025-12-09 | $22,840,825.17 | $1,208,126.60 | $1.00 |
| 2025-12-10 | $22,834,178.54 | $2,298,230.36 | $1.00 |
| 2025-12-11 | $22,815,951.40 | $1,927,416.58 | $1.00 |
| 2025-12-12 | $22,041,716.92 | $1,566,257.70 | $1.00 |
| 2025-12-13 | $22,086,167.04 | $1,135,083.29 | $1.00 |
| 2025-12-14 | $22,119,562.22 | $536,617.70 | $1.00 |
| 2025-12-15 | $22,134,214.87 | $1,373,675.43 | $1.00 |
| 2025-12-16 | $22,132,332.86 | $1,553,030.93 | $1.00 |
| 2025-12-17 | $22,036,150.16 | $1,997,421.77 | $1.00 |
| 2025-12-18 | $22,055,332.11 | $1,866,096.21 | $1.00 |
| 2025-12-19 | $21,920,625.97 | $1,350,579.50 | $1.00 |
| 2025-12-20 | $21,911,817.76 | $425,165.15 | $1.00 |
| 2025-12-21 | $21,897,257.44 | $235,647.81 | $1.00 |
| 2025-12-22 | $22,001,571.96 | $142,298.72 | $1.00 |
| 2025-12-23 | $22,117,594.02 | $1,268,909.45 | $1.00 |
| 2025-12-24 | $22,146,515.86 | $168,455.36 | $1.00 |
| 2025-12-25 | $22,153,148.23 | $1,318,952.93 | $1.00 |
| 2025-12-26 | $22,154,374.95 | $375,188.14 | $1.00 |
| 2025-12-27 | $22,154,658.08 | $485,685.43 | $1.00 |
| 2025-12-28 | $22,128,227.25 | $271,194.56 | $1.00 |
| 2025-12-29 | $22,139,262.75 | $285,920.13 | $1.00 |
| 2025-12-30 | $22,136,206.95 | $1,160,146.80 | $1.00 |
| 2025-12-31 | $22,138,054.63 | $1,168,138.38 | $1.00 |
| 2026-01-01 | $22,121,950.52 | $2,040,788.33 | $1.00 |
| 2026-01-02 | $22,043,266.28 | $145,850.48 | $1.00 |
| 2026-01-03 | $22,038,695.17 | $351,454.37 | $1.00 |
| 2026-01-04 | $22,050,747.98 | $213,428.40 | $1.00 |
| 2026-01-05 | $22,047,771.63 | $157,138.68 | $1.00 |
| 2026-01-06 | $22,047,888.17 | $377,475.56 | $1.00 |
| 2026-01-07 | $22,044,967.63 | $441,350.72 | $1.00 |
| 2026-01-08 | $22,030,678.76 | $598,141.46 | $1.00 |
| 2026-01-09 | $22,022,311.52 | $335,161.15 | $1.00 |
| 2026-01-10 | $21,811,792.93 | $607,420.88 | $1.00 |
| 2026-01-11 | $21,810,763.48 | $163,460.77 | $1.00 |
| 2026-01-12 | $21,814,159.94 | $244,794.38 | $1.00 |
| 2026-01-13 | $20,902,346.76 | $452,149.48 | $1.00 |
| 2026-01-14 | $20,902,042.90 | $1,093,042.54 | $1.00 |
| 2026-01-15 | $21,106,448.88 | $637,161.01 | $1.00 |
| 2026-01-16 | $21,488,607.32 | $402,837.46 | $1.00 |
| 2026-01-17 | $21,503,249.71 | $382,901.42 | $1.00 |
| 2026-01-18 | $21,503,149.06 | $156,641.04 | $1.00 |
| 2026-01-19 | $21,498,590.17 | $164,714.17 | $1.00 |
| 2026-01-20 | $21,497,109.19 | $579,420.04 | $1.00 |
| 2026-01-21 | $21,502,053.20 | $3,520,988.42 | $1.00 |
| 2026-01-22 | $21,504,778.04 | $4,946,831.22 | $1.00 |
| 2026-01-23 | $21,519,092.89 | $423,612.59 | $1.00 |
| 2026-01-24 | $21,516,771.25 | $432,990.70 | $1.00 |
| 2026-01-25 | $21,516,440.51 | $178,528.46 | $1.00 |
| 2026-01-26 | $21,524,646.63 | $192,574.18 | $1.00 |
| 2026-01-27 | $21,512,094.07 | $366,462.62 | $1.00 |
| 2026-01-28 | $21,521,442.39 | $518,382.89 | $1.00 |
| 2026-01-29 | $21,515,007.94 | $794,557.27 | $1.00 |
| 2026-01-30 | $21,547,058.20 | $1,246,157.37 | $1.00 |
| 2026-01-31 | $21,544,464.54 | $2,062,108.24 | $1.00 |
| 2026-02-01 | $21,609,754.21 | $1,230,817.65 | $1.00 |
| 2026-02-02 | $21,583,270.70 | $309,451.79 | $1.00 |
| 2026-02-03 | $21,630,821.32 | $924,444.62 | $1.00 |
| 2026-02-04 | $21,633,192.91 | $737,460.16 | $1.00 |
| 2026-02-05 | $20,505,448.09 | $606,733.94 | $1.00 |
| 2026-02-06 | $20,605,151.91 | $845,862.85 | $1.00 |
| 2026-02-07 | $20,618,686.81 | $1,363,802.51 | $1.00 |
| 2026-02-08 | $20,619,421.31 | $1,163,698.92 | $1.00 |
| 2026-02-09 | $20,815,969.36 | $322,528.02 | $1.00 |
| 2026-02-10 | $20,793,606.06 | $1,073,715.25 | $1.00 |
| 2026-02-11 | $20,851,281.53 | $803,434.85 | $1.00 |
| 2026-02-12 | $20,628,280.33 | $377,868.70 | $1.00 |
| 2026-02-13 | $20,633,805.95 | $343,557.47 | $1.00 |
| 2026-02-14 | $20,635,862.02 | $559,487.07 | $1.00 |
| 2026-02-15 | $20,957,408.29 | $1,193,523.54 | $1.00 |
| 2026-02-16 | $20,939,793.57 | $569,585.09 | $1.00 |
| 2026-02-17 | $20,422,342.57 | $628,756.41 | $1.00 |
| 2026-02-18 | $20,421,403.61 | $152,244.70 | $1.00 |
| 2026-02-19 | $20,424,779.34 | $429,413.75 | $1.00 |
| 2026-02-20 | $20,521,017.20 | $497,109.46 | $1.00 |
| 2026-02-21 | $20,494,358.47 | $182,261.86 | $1.00 |
| 2026-02-22 | $20,490,440.98 | $108,929.57 | $1.00 |
| 2026-02-23 | $20,538,170.60 | $59,690.85 | $1.00 |
| 2026-02-24 | $20,549,803.13 | $192,613.90 | $1.00 |
| 2026-02-25 | $20,645,497.86 | $871,414.35 | $1.00 |
| 2026-02-26 | $20,859,895.66 | $858,034.44 | $1.00 |
| 2026-02-27 | $20,981,798.66 | $310,022.35 | $1.00 |
| 2026-02-28 | $20,981,406.40 | $208,793.95 | $1.00 |
| 2026-03-01 | $20,774,011.61 | $172,525.86 | $1.00 |
| 2026-03-02 | $20,779,391.59 | $257,984.44 | $1.00 |
| 2026-03-03 | $20,657,247.08 | $233,214.97 | $1.00 |
| 2026-03-04 | $20,422,258.55 | $255,211.45 | $1.00 |
| 2026-03-05 | $20,417,662.15 | $327,832.53 | $1.00 |
| 2026-03-06 | $20,416,294.61 | $100,085.57 | $1.00 |
| 2026-03-07 | $20,421,032.30 | $233,213.52 | $1.00 |
| 2026-03-08 | $20,422,394.26 | $37,194.91 | $1.00 |
| 2026-03-09 | $20,424,852.88 | $565,825.44 | $1.00 |
| 2026-03-10 | $20,307,056.73 | $446,110.94 | $1.00 |
| 2026-03-11 | $19,713,641.83 | $331,017.40 | $1.00 |
| 2026-03-12 | $19,742,172.17 | $466.91 | $1.00 |
| 2026-03-13 | $20,672,607.59 | $1,000,013.85 | $1.00 |
| 2026-03-14 | $20,540,261.48 | $562,824.66 | $1.00 |
| 2026-03-15 | $20,542,401.39 | $245,766.45 | $1.00 |
| 2026-03-16 | $20,462,096.38 | $565,877.23 | $1.00 |
| 2026-03-17 | $20,462,616.45 | $331,644.41 | $1.00 |
| 2026-03-18 | $20,714,531.33 | $700,339.86 | $1.00 |
| 2026-03-19 | $20,874,083.24 | $521,964.68 | $1.00 |
| 2026-03-20 | $20,873,413.98 | $204,618.26 | $1.00 |
| 2026-03-21 | $20,876,318.95 | $89,539.82 | $1.00 |
| 2026-03-22 | $20,875,218.19 | $23,942.31 | $1.00 |
| 2026-03-23 | $20,875,594.90 | $165,805.97 | $1.00 |
| 2026-03-24 | $20,802,907.80 | $343,186.64 | $1.00 |
| 2026-03-25 | $20,835,326.74 | $148,063.41 | $1.00 |
| 2026-03-26 | $20,883,811.04 | $102,942.86 | $1.00 |
| 2026-03-27 | $20,852,175.92 | $465,161.22 | $1.00 |
| 2026-03-28 | $20,924,749.31 | $747,438.26 | $1.00 |
| 2026-03-29 | $20,922,000.68 | $128,758.16 | $1.00 |
| 2026-03-30 | $20,927,318.57 | $219,588.86 | $1.00 |
| 2026-03-31 | $20,920,938.58 | $592,741.29 | $1.00 |
| 2026-04-01 | $20,934,463.46 | $155,867.10 | $1.00 |
| 2026-04-02 | $20,943,659.66 | $243,022.91 | $1.00 |
| 2026-04-03 | $20,598,062.43 | $118,663.34 | $1.00 |
| 2026-04-04 | $20,489,229.32 | $207,656.34 | $1.00 |
| 2026-04-05 | $20,489,594.11 | $34,893.55 | $1.00 |
| 2026-04-06 | $20,495,868.28 | $70,089.56 | $1.00 |
| 2026-04-07 | $20,487,456.59 | $129,592.28 | $1.00 |
| 2026-04-08 | $20,450,752.14 | $203,409.64 | $1.00 |
| 2026-04-09 | $20,450,349.57 | $92,772.89 | $1.00 |
| 2026-04-10 | $20,225,860.25 | $205,208.28 | $1.00 |
| 2026-04-11 | $20,229,911.22 | $226,740.81 | $1.00 |
| 2026-04-12 | $20,226,300.10 | $120,550.69 | $1.00 |
| 2026-04-13 | $20,224,779.34 | $186,440.43 | $1.00 |
| 2026-04-14 | $20,236,128.77 | $194,065.67 | $1.00 |
| 2026-04-15 | $20,226,274.48 | $139,647.87 | $1.00 |
| 2026-04-16 | $20,227,370.53 | $175,305.42 | $1.00 |
| 2026-04-17 | $20,225,516.03 | $451,691.47 | $1.00 |
| 2026-04-18 | $20,222,147.08 | $237,976.03 | $1.00 |
| 2026-04-19 | $20,224,330.01 | $74,023.80 | $1.00 |
| 2026-04-20 | $20,225,501.25 | $125,297.62 | $1.00 |
| 2026-04-21 | $20,221,884.03 | $357,539.82 | $1.00 |
| 2026-04-22 | $20,257,750.15 | $459,752.62 | $1.00 |
| 2026-04-23 | $20,256,734.60 | $406,830.36 | $1.00 |
| 2026-04-24 | $20,308,811.39 | $263,890.27 | $1.00 |
| 2026-04-25 | $20,305,046.97 | $286,624.18 | $1.00 |
| 2026-04-26 | $20,304,568.48 | $377,517.70 | $1.00 |
| 2026-04-27 | $20,308,154.86 | $121,438.59 | $1.00 |
| 2026-04-28 | $20,307,362.18 | $262,165.83 | $1.00 |
| 2026-04-29 | $20,307,174.77 | $424,599.02 | $1.00 |
| 2026-04-30 | $20,307,987.89 | $384,037.63 | $1.00 |
| 2026-05-01 | $20,304,788.80 | $547,628.76 | $1.00 |
| 2026-05-02 | $19,602,201.22 | $431,372.64 | $1.00 |
| 2026-05-03 | $19,599,391.76 | $70,339.48 | $1.00 |
| 2026-05-04 | $19,600,940.88 | $67,675.63 | $1.00 |
| 2026-05-05 | $19,602,311.94 | $93,522.48 | $1.00 |
| 2026-05-06 | $19,600,893.20 | $195,836.59 | $1.00 |
| 2026-05-07 | $19,599,978.67 | $195,235.76 | $1.00 |
| 2026-05-08 | $18,956,408.73 | $206,537.55 | $1.00 |
| 2026-05-09 | $18,974,894.40 | $114,445.70 | $1.00 |
| 2026-05-10 | $18,978,399.50 | $113,226.52 | $1.00 |
| 2026-05-11 | $18,976,738.23 | $66,986.93 | $1.00 |
| 2026-05-12 | $18,924,251.42 | $125,377.70 | $1.00 |
| 2026-05-13 | $18,924,620.11 | $160,862.91 | $1.00 |
| 2026-05-14 | $18,928,882.66 | $91,358.48 | $1.00 |
| 2026-05-15 | $18,920,021.68 | $226,417.23 | $1.00 |
| 2026-05-16 | $18,919,974.49 | $315,533.12 | $1.00 |
| 2026-05-17 | $18,924,473.45 | $46,071.91 | $1.00 |
| 2026-05-18 | $18,923,785.91 | $39,544.93 | $1.00 |
| 2026-05-19 | $18,927,460.20 | $335,564.39 | $1.00 |
| 2026-05-20 | $18,897,602.31 | $220,240.92 | $1.00 |
| 2026-05-21 | $18,707,939.06 | $132,540.70 | $1.00 |
| 2026-05-22 | $18,712,223.53 | $259,280.98 | $1.00 |
| 2026-05-23 | $18,711,085.16 | $188,013.38 | $1.00 |
| 2026-05-24 | $18,721,263.66 | $105,004.65 | $1.00 |
| 2026-05-25 | $18,720,399.55 | $98,332.77 | $1.00 |
| 2026-05-26 | $18,761,659.24 | $122,834.20 | $1.00 |
| 2026-05-27 | $18,760,624.30 | $266,029.74 | $1.00 |
| 2026-05-28 | $18,759,420.66 | $177,899.74 | $1.00 |
| 2026-05-29 | $18,765,478.55 | $133,905.93 | $1.00 |
| 2026-05-30 | $18,763,664.38 | $304,418.55 | $1.00 |
| 2026-05-31 | $18,765,025.93 | $189,237.73 | $1.00 |
| 2026-06-01 | $18,768,108.99 | $64,546.97 | $1.00 |
| 2026-06-02 | $18,761,503.33 | $175,910.48 | $1.00 |
| 2026-06-03 | $18,763,684.66 | $376,846.46 | $1.00 |
| 2026-06-04 | $18,761,880.48 | $421,544.20 | $1.00 |
| 2026-06-05 | $18,764,108.78 | $342,820.61 | $1.00 |
| 2026-06-06 | $18,851,736.78 | $594,633.88 | $1.00 |
| 2026-06-07 | $18,920,114.68 | $41,050.16 | $1.00 |
| 2026-06-08 | $18,921,151.13 | $87,921.12 | $1.00 |
| 2026-06-09 | $18,919,838.95 | $171,698.84 | $1.00 |
| 2026-06-10 | $18,918,180.59 | $201,234.31 | $1.00 |
| 2026-06-11 | $18,922,595.55 | $269,347.86 | $1.00 |
| 2026-06-12 | $18,925,796.78 | $142,462.13 | $1.00 |
| 2026-06-13 | $18,920,640.43 | $331,579.85 | $1.00 |
| 2026-06-14 | $18,919,584.37 | $30,344.60 | $1.00 |
| 2026-06-15 | $18,920,767.59 | $63,172.88 | $1.00 |
| 2026-06-16 | $18,918,596.38 | $174,689.77 | $1.00 |
| 2026-06-17 | $18,912,398.73 | $161,384.85 | $1.00 |
| 2026-06-18 | $18,922,284.45 | $251,051.84 | $1.00 |
| 2026-06-19 | $18,918,814.02 | $193,795.35 | $1.00 |
| 2026-06-20 | $18,925,321.75 | $170,895.20 | $1.00 |
| 2026-06-21 | $18,920,015.78 | $104,788.90 | $1.00 |
| 2026-06-22 | $18,923,570.79 | $64,505.28 | $1.00 |
| 2026-06-23 | $18,562,836.07 | $105,354.69 | $1.00 |
| 2026-06-24 | $18,545,011.30 | $94,925.75 | $1.00 |
| 2026-06-25 | $18,545,794.43 | $252,770.46 | $1.00 |
| 2026-06-26 | $18,562,424.13 | $372,395.91 | $1.00 |
| 2026-06-27 | $18,563,076.12 | $181,843.62 | $1.00 |
| 2026-06-28 | $18,563,808.93 | $21,716.77 | $1.00 |
| 2026-06-29 | $18,562,194.28 | $53,286.02 | $1.00 |
| 2026-06-30 | $18,563,763.35 | $197,972.77 | $1.00 |
| 2026-07-01 | $18,602,120.14 | $252,089.51 | $1.00 |
| 2026-07-02 | $18,602,657.80 | $269,367.23 | $1.00 |
| 2026-07-03 | $18,620,224.46 | $384,946.52 | $1.00 |
| 2026-07-04 | $18,387,410.55 | $125,138.00 | $1.00 |
| 2026-07-05 | $18,383,474.06 | $106,785.25 | $1.00 |
| 2026-07-06 | $18,385,333.53 | $24,171.58 | $1.00 |
| 2026-07-07 | $18,474,103.72 | $68,184.69 | $1.00 |
| 2026-07-08 | $18,458,970.78 | $201,116.83 | $1.00 |
| 2026-07-09 | $18,457,157.97 | $129,486.36 | $1.00 |
| 2026-07-10 | $18,460,628.42 | $300,920.89 | $1.00 |
| 2026-07-11 | $18,553,616.31 | $134,400.19 | $1.00 |
| 2026-07-12 | $18,554,174.56 | $79,910.51 | $1.00 |
| 2026-07-13 | $18,550,164.37 | $32,318.98 | $1.00 |
| 2026-07-14 | $18,459,993.81 | $313,049.40 | $0.99 |
| 2026-07-15 | $18,547,668.42 | $306,308.00 | $1.00 |
| 2026-07-16 | $18,539,258.76 | $334,078.56 | $1.00 |
| 2026-07-17 | $18,545,263.44 | $157,106.92 | $1.00 |
| 2026-07-18 | $18,544,475.37 | $131,399.95 | $1.00 |
| 2026-07-19 | $18,543,497.41 | $15,699.61 | $1.00 |
| 2026-07-20 | $18,432,683.45 | $82,987.12 | $1.00 |
| 2026-07-21 | $18,459,203.16 | $147,710.53 | $1.00 |
| 2026-07-22 | $18,558,889.41 | $111,712.39 | $1.00 |
| 2026-07-23 | $18,561,648.31 | $138,958.55 | $1.00 |
| 2026-07-24 | $18,562,609.15 | $165,639.04 | $1.00 |
| 2026-07-25 | $18,563,600.79 | $460,350.27 | $1.00 |
| 2026-07-26 | $18,565,588.64 | $68,420.31 | $1.00 |
| 2026-07-27 | $18,566,831.64 | $175,967.53 | $1.00 |
| 2026-07-28 | $18,564,510.90 | $245,949.29 | $1.00 |
| 2026-07-29 | $18,570,188.60 | $232,436.90 | $1.00 |
| 2026-07-30 | $18,563,972.97 | $391,262.53 | $1.00 |
| 2026-07-31 | $18,562,241.08 | $370,558.25 | $1.00 |
| 2026-08-01 | $18,572,837.47 | $420,111.29 | $1.00 |
| 2026-08-02 | $18,571,061.13 | $77,720.66 | $1.00 |
| 2026-08-03 | $18,578,506.56 | $375,385.38 | $1.00 |
| 2026-08-04 | $18,589,368.66 | $491,614.93 | $1.00 |
| 2026-08-05 | $18,589,534.22 | $689,099.77 | $1.00 |
| 2026-08-06 | $18,675,894.21 | $699,275.48 | $1.00 |
| 2026-08-07 | $18,695,075.77 | $444,023.83 | $1.00 |
| 2026-08-08 | $18,695,492.72 | $128,715.09 | $1.00 |
| 2026-08-09 | $18,697,354.78 | $73,718.71 | $1.00 |
| 2026-08-10 | $18,791,352.97 | $1,778,191.96 | $1.00 |
| 2026-08-11 | $18,791,012.08 | $285,113.76 | $1.00 |
| 2026-08-12 | $18,789,703.03 | $741,310.72 | $1.00 |
| 2026-08-13 | $18,788,988.82 | $247,329.70 | $1.00 |
| 2026-08-14 | $18,790,806.48 | $180,081.12 | $1.00 |
| 2026-08-15 | $18,793,561.52 | $352,270.74 | $1.00 |
| 2026-08-16 | $18,784,314.44 | $47,827.19 | $1.00 |
| 2026-08-17 | $18,804,805.68 | $156,421.76 | $1.00 |
| 2026-08-18 | $18,778,469.35 | $420,706.67 | $1.00 |
| 2026-08-19 | $18,777,118.02 | $280,269.91 | $1.00 |
| 2026-08-20 | $18,777,057.79 | $1,148,766.06 | $1.00 |
| 2026-08-21 | $18,774,386.47 | $787,358.77 | $1.00 |
| 2026-08-22 | $18,779,705.71 | $701,976.20 | $1.00 |
| 2026-08-23 | $18,775,213.62 | $427,671.26 | $1.00 |
| 2026-08-24 | $18,773,869.03 | $461,036.67 | $1.00 |
| 2026-08-24 | $18,775,717.42 | $671,362.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
