Manyu MANYU #1886
$0.0000000037 2.04% (1d)
Market Overview
Manyu current market price is $0.0000000037 with a 24 hour trading volume of $1,667.25K. The total available supply of Manyu is 1,000.00T MANYU with a maximum supply of 1,000.00T MANYU. It has secured Rank 1886 in the cryptocurrency market with a marketcap of $3,651.41K. The MANYU price is 0.43% up in the last one hour.
The high price of the Manyu is $0.0000000039 and low price is $0.0000000036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manyu Rank
1886
Manyu Price
$0.0000000037
Market Cap
$3,651.41K 2.09%
Fully Diluted Valuation
$3,651.41K
Trading Volume(24h)
$1,667.25K
Circulating Supply
1,000.00T MANYU
Total Supply
1,000.00T MANYU
Max Supply
1,000.00T MANYU
High(24h)
$0.0000000039
Low(24h)
$0.0000000036
All-time High
$0.0000000703 94.8%
29 Sep 2025
All-time Low
$0.0000000026 38.14%
22 Jul 2026
Cryptocurrency Manyu Calculator
Want to convert more cryptocurrencies?
Manyu Price Chart
1h
0.43%
24h
2.04%
7d
3.16%
14d
0.31%
30d
33.83%
60d
43.43%
200d
39.52%
1y
85.56%
Manyu Historical Data
Historical data of Manyu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $21,120,020.77 | $2,762,845.99 | $0.00 |
| 2025-08-19 | $19,261,613.30 | $3,600,660.20 | $0.00 |
| 2025-08-20 | $19,728,853.67 | $4,408,846.31 | $0.00 |
| 2025-08-21 | $20,645,510.86 | $3,636,210.09 | $0.00 |
| 2025-08-22 | $18,868,833.76 | $3,004,262.34 | $0.00 |
| 2025-08-23 | $18,944,336.87 | $7,276,342.30 | $0.00 |
| 2025-08-24 | $18,469,029.32 | $3,551,930.32 | $0.00 |
| 2025-08-25 | $16,570,048.71 | $3,937,374.87 | $0.00 |
| 2025-08-26 | $15,214,427.19 | $4,308,414.49 | $0.00 |
| 2025-08-27 | $16,829,099.22 | $3,284,306.96 | $0.00 |
| 2025-08-28 | $15,285,859.56 | $2,845,613.18 | $0.00 |
| 2025-08-29 | $21,847,956.41 | $4,872,838.57 | $0.00 |
| 2025-08-30 | $20,010,560.49 | $4,750,738.51 | $0.00 |
| 2025-08-31 | $20,403,842.29 | $2,304,282.31 | $0.00 |
| 2025-09-01 | $18,007,716.16 | $2,011,482.42 | $0.00 |
| 2025-09-02 | $16,905,753.65 | $3,887,869.35 | $0.00 |
| 2025-09-03 | $16,687,443.65 | $2,170,192.47 | $0.00 |
| 2025-09-04 | $18,037,535.83 | $1,604,255.96 | $0.00 |
| 2025-09-05 | $16,893,515.01 | $1,284,221.69 | $0.00 |
| 2025-09-06 | $15,953,100.35 | $1,434,317.42 | $0.00 |
| 2025-09-07 | $15,884,413.43 | $1,075,059.85 | $0.00 |
| 2025-09-08 | $16,365,739.57 | $988,244.11 | $0.00 |
| 2025-09-09 | $15,103,605.64 | $1,183,473.58 | $0.00 |
| 2025-09-10 | $14,834,175.27 | $1,774,592.59 | $0.00 |
| 2025-09-11 | $15,028,351.55 | $1,711,782.22 | $0.00 |
| 2025-09-12 | $14,742,633.12 | $1,823,144.73 | $0.00 |
| 2025-09-13 | $16,752,031.57 | $1,850,183.96 | $0.00 |
| 2025-09-14 | $15,398,171.19 | $1,541,217.70 | $0.00 |
| 2025-09-15 | $15,243,171.76 | $1,532,963.73 | $0.00 |
| 2025-09-16 | $15,144,742.65 | $1,546,320.71 | $0.00 |
| 2025-09-17 | $15,413,334.28 | $1,645,964.40 | $0.00 |
| 2025-09-18 | $17,315,862.33 | $2,271,254.37 | $0.00 |
| 2025-09-19 | $18,467,592.69 | $1,786,496.05 | $0.00 |
| 2025-09-20 | $18,727,123.63 | $1,767,287.02 | $0.00 |
| 2025-09-21 | $18,168,007.62 | $1,586,464.79 | $0.00 |
| 2025-09-22 | $18,094,692.41 | $1,620,260.62 | $0.00 |
| 2025-09-23 | $16,881,764.44 | $1,592,006.14 | $0.00 |
| 2025-09-24 | $18,657,154.35 | $1,600,904.58 | $0.00 |
| 2025-09-25 | $23,621,897.51 | $3,322,815.74 | $0.00 |
| 2025-09-26 | $21,197,860.10 | $1,800,774.13 | $0.00 |
| 2025-09-27 | $26,761,037.54 | $2,304,505.58 | $0.00 |
| 2025-09-28 | $30,567,681.25 | $3,158,976.05 | $0.00 |
| 2025-09-29 | $33,406,606.31 | $2,421,774.83 | $0.00 |
| 2025-09-30 | $48,142,145.26 | $8,743,265.11 | $0.00 |
| 2025-10-01 | $56,908,184.50 | $11,015,818.52 | $0.00 |
| 2025-10-02 | $48,823,994.58 | $5,093,306.39 | $0.00 |
| 2025-10-03 | $40,351,687.40 | $6,750,556.31 | $0.00 |
| 2025-10-04 | $45,444,804.03 | $4,289,690.12 | $0.00 |
| 2025-10-05 | $48,568,116.52 | $4,601,036.65 | $0.00 |
| 2025-10-06 | $49,720,573.68 | $3,941,724.26 | $0.00 |
| 2025-10-07 | $45,494,302.79 | $3,014,100.40 | $0.00 |
| 2025-10-08 | $39,848,560.43 | $2,980,595.69 | $0.00 |
| 2025-10-09 | $36,437,391.14 | $2,458,764.40 | $0.00 |
| 2025-10-10 | $35,139,195.24 | $2,520,742.56 | $0.00 |
| 2025-10-11 | $30,217,490.63 | $3,295,121.73 | $0.00 |
| 2025-10-12 | $36,455,311.05 | $4,733,901.50 | $0.00 |
| 2025-10-13 | $35,659,887.81 | $2,219,782.67 | $0.00 |
| 2025-10-14 | $34,664,629.31 | $1,763,255.07 | $0.00 |
| 2025-10-15 | $32,524,465.26 | $1,895,180.97 | $0.00 |
| 2025-10-16 | $30,426,292.47 | $1,757,554.52 | $0.00 |
| 2025-10-17 | $28,031,299.95 | $2,033,747.67 | $0.00 |
| 2025-10-18 | $29,970,317.29 | $2,052,401.04 | $0.00 |
| 2025-10-19 | $28,936,792.61 | $1,468,234.30 | $0.00 |
| 2025-10-20 | $29,484,047.70 | $1,653,737.93 | $0.00 |
| 2025-10-21 | $28,283,408.96 | $1,709,196.41 | $0.00 |
| 2025-10-22 | $25,323,118.40 | $1,878,444.16 | $0.00 |
| 2025-10-23 | $26,884,760.66 | $1,501,001.05 | $0.00 |
| 2025-10-24 | $31,301,699.08 | $1,957,279.81 | $0.00 |
| 2025-10-25 | $31,949,133.87 | $1,930,762.29 | $0.00 |
| 2025-10-26 | $30,067,698.92 | $1,423,027.67 | $0.00 |
| 2025-10-27 | $31,712,971.92 | $1,970,267.03 | $0.00 |
| 2025-10-28 | $28,094,308.82 | $1,825,745.75 | $0.00 |
| 2025-10-29 | $26,065,044.57 | $1,693,744.62 | $0.00 |
| 2025-10-30 | $26,864,817.89 | $1,510,055.28 | $0.00 |
| 2025-10-31 | $24,970,462.71 | $1,706,797.24 | $0.00 |
| 2025-11-01 | $24,601,583.56 | $1,572,156.10 | $0.00 |
| 2025-11-02 | $24,387,662.48 | $1,893,468.57 | $0.00 |
| 2025-11-03 | $23,823,412.45 | $1,712,748.74 | $0.00 |
| 2025-11-04 | $18,572,080.23 | $1,995,128.99 | $0.00 |
| 2025-11-05 | $17,462,551.35 | $2,224,161.52 | $0.00 |
| 2025-11-06 | $20,888,801.43 | $2,470,013.04 | $0.00 |
| 2025-11-07 | $19,198,560.51 | $1,939,305.03 | $0.00 |
| 2025-11-08 | $18,846,839.08 | $2,030,293.29 | $0.00 |
| 2025-11-09 | $17,928,697.89 | $1,726,582.36 | $0.00 |
| 2025-11-10 | $19,308,432.80 | $1,870,046.96 | $0.00 |
| 2025-11-11 | $22,042,090.11 | $2,282,447.91 | $0.00 |
| 2025-11-12 | $20,309,163.40 | $1,609,727.49 | $0.00 |
| 2025-11-13 | $18,994,771.07 | $1,826,832.81 | $0.00 |
| 2025-11-14 | $18,325,736.52 | $2,043,289.44 | $0.00 |
| 2025-11-15 | $16,543,735.13 | $1,786,954.01 | $0.00 |
| 2025-11-16 | $16,908,621.24 | $1,507,772.84 | $0.00 |
| 2025-11-17 | $15,896,814.24 | $1,438,381.16 | $0.00 |
| 2025-11-18 | $15,127,889.50 | $1,768,094.50 | $0.00 |
| 2025-11-19 | $15,995,721.84 | $1,733,607.34 | $0.00 |
| 2025-11-20 | $14,955,743.65 | $1,584,173.99 | $0.00 |
| 2025-11-21 | $14,284,981.42 | $1,866,964.98 | $0.00 |
| 2025-11-22 | $13,053,458.47 | $2,404,443.58 | $0.00 |
| 2025-11-23 | $11,609,261.34 | $1,953,237.52 | $0.00 |
| 2025-11-24 | $13,831,516.61 | $1,813,231.26 | $0.00 |
| 2025-11-25 | $15,424,923.45 | $1,914,165.63 | $0.00 |
| 2025-11-26 | $14,348,395.94 | $1,666,002.00 | $0.00 |
| 2025-11-27 | $15,654,639.65 | $1,971,205.39 | $0.00 |
| 2025-11-28 | $15,410,192.35 | $1,652,433.13 | $0.00 |
| 2025-11-29 | $14,760,423.50 | $1,629,767.69 | $0.00 |
| 2025-11-30 | $13,879,772.51 | $1,583,493.24 | $0.00 |
| 2025-12-01 | $14,353,032.03 | $1,515,216.63 | $0.00 |
| 2025-12-02 | $12,327,261.79 | $1,839,352.14 | $0.00 |
| 2025-12-03 | $14,071,395.49 | $1,819,935.52 | $0.00 |
| 2025-12-04 | $14,139,504.17 | $1,515,556.16 | $0.00 |
| 2025-12-05 | $13,809,816.93 | $1,380,264.47 | $0.00 |
| 2025-12-06 | $13,100,645.27 | $1,542,494.95 | $0.00 |
| 2025-12-07 | $12,722,861.81 | $1,411,990.56 | $0.00 |
| 2025-12-08 | $13,827,914.08 | $1,437,808.00 | $0.00 |
| 2025-12-09 | $13,812,397.60 | $1,306,697.53 | $0.00 |
| 2025-12-10 | $14,962,713.01 | $1,640,423.65 | $0.00 |
| 2025-12-11 | $14,089,424.91 | $1,532,797.08 | $0.00 |
| 2025-12-12 | $14,024,188.25 | $1,577,139.53 | $0.00 |
| 2025-12-13 | $12,570,674.83 | $1,423,085.41 | $0.00 |
| 2025-12-14 | $12,702,330.20 | $1,451,535.43 | $0.00 |
| 2025-12-15 | $12,029,730.41 | $1,362,861.17 | $0.00 |
| 2025-12-16 | $11,693,877.28 | $1,922,387.45 | $0.00 |
| 2025-12-17 | $10,981,908.67 | $1,694,033.50 | $0.00 |
| 2025-12-18 | $9,989,493.32 | $1,560,518.85 | $0.00 |
| 2025-12-19 | $9,160,842.64 | $2,139,224.70 | $0.00 |
| 2025-12-20 | $9,190,107.55 | $908,707.24 | $0.00 |
| 2025-12-21 | $10,033,259.57 | $902,851.41 | $0.00 |
| 2025-12-22 | $10,394,651.07 | $727,845.35 | $0.00 |
| 2025-12-23 | $9,777,987.89 | $751,736.13 | $0.00 |
| 2025-12-24 | $8,789,437.86 | $976,194.65 | $0.00 |
| 2025-12-25 | $8,461,583.83 | $1,013,247.68 | $0.00 |
| 2025-12-26 | $7,619,325.46 | $770,477.28 | $0.00 |
| 2025-12-27 | $6,688,672.10 | $1,575,670.76 | $0.00 |
| 2025-12-28 | $6,982,950.89 | $859,619.33 | $0.00 |
| 2025-12-29 | $6,898,761.51 | $699,688.99 | $0.00 |
| 2025-12-30 | $5,941,299.94 | $949,374.19 | $0.00 |
| 2025-12-31 | $7,906,829.13 | $1,278,217.85 | $0.00 |
| 2026-01-01 | $8,387,449.61 | $2,524,859.76 | $0.00 |
| 2026-01-02 | $7,470,437.47 | $823,522.13 | $0.00 |
| 2026-01-03 | $7,992,381.24 | $1,009,004.42 | $0.00 |
| 2026-01-04 | $9,034,645.04 | $927,280.32 | $0.00 |
| 2026-01-05 | $10,118,191.47 | $705,100.40 | $0.00 |
| 2026-01-06 | $14,207,634.75 | $1,743,811.72 | $0.00 |
| 2026-01-07 | $18,182,148.09 | $1,199,323.40 | $0.00 |
| 2026-01-08 | $14,389,049.69 | $1,513,741.14 | $0.00 |
| 2026-01-09 | $17,753,214.75 | $963,309.65 | $0.00 |
| 2026-01-10 | $19,043,295.82 | $1,675,332.46 | $0.00 |
| 2026-01-11 | $21,085,947.39 | $3,170,870.94 | $0.00 |
| 2026-01-12 | $20,915,561.36 | $3,043,673.30 | $0.00 |
| 2026-01-13 | $19,740,059.35 | $5,968,528.57 | $0.00 |
| 2026-01-14 | $18,091,527.60 | $6,064,384.87 | $0.00 |
| 2026-01-15 | $16,594,734.86 | $6,726,101.99 | $0.00 |
| 2026-01-16 | $18,838,313.56 | $6,219,217.58 | $0.00 |
| 2026-01-17 | $16,104,128.45 | $4,568,664.17 | $0.00 |
| 2026-01-18 | $14,326,095.94 | $2,257,942.33 | $0.00 |
| 2026-01-19 | $13,842,191.62 | $2,955,767.80 | $0.00 |
| 2026-01-20 | $12,335,438.17 | $5,195,808.63 | $0.00 |
| 2026-01-21 | $12,626,720.06 | $6,071,028.70 | $0.00 |
| 2026-01-22 | $13,605,368.86 | $5,456,727.48 | $0.00 |
| 2026-01-23 | $14,270,271.49 | $4,012,189.47 | $0.00 |
| 2026-01-24 | $13,225,893.54 | $4,233,349.99 | $0.00 |
| 2026-01-25 | $12,863,901.62 | $1,812,537.22 | $0.00 |
| 2026-01-26 | $10,858,887.93 | $4,426,215.76 | $0.00 |
| 2026-01-27 | $11,697,064.94 | $4,464,280.71 | $0.00 |
| 2026-01-28 | $11,442,448.09 | $2,594,673.43 | $0.00 |
| 2026-01-29 | $11,686,142.09 | $3,093,175.55 | $0.00 |
| 2026-01-30 | $10,408,163.39 | $3,482,940.46 | $0.00 |
| 2026-01-31 | $9,963,790.46 | $3,115,934.68 | $0.00 |
| 2026-02-01 | $9,321,202.62 | $3,100,409.45 | $0.00 |
| 2026-02-02 | $9,010,393.92 | $3,086,453.27 | $0.00 |
| 2026-02-03 | $9,553,114.62 | $4,186,773.28 | $0.00 |
| 2026-02-04 | $9,783,993.49 | $2,878,710.73 | $0.00 |
| 2026-02-05 | $10,821,408.01 | $6,753,008.75 | $0.00 |
| 2026-02-06 | $8,724,897.58 | $3,296,508.42 | $0.00 |
| 2026-02-07 | $10,689,167.12 | $2,456,242.95 | $0.00 |
| 2026-02-08 | $12,355,066.31 | $2,092,924.64 | $0.00 |
| 2026-02-09 | $11,721,954.79 | $1,637,411.81 | $0.00 |
| 2026-02-10 | $10,412,156.87 | $2,125,216.09 | $0.00 |
| 2026-02-11 | $9,572,175.53 | $1,454,567.57 | $0.00 |
| 2026-02-12 | $10,257,892.99 | $2,072,028.70 | $0.00 |
| 2026-02-13 | $10,881,251.83 | $2,091,675.46 | $0.00 |
| 2026-02-14 | $11,093,201.88 | $2,134,311.68 | $0.00 |
| 2026-02-15 | $11,643,126.69 | $1,664,543.82 | $0.00 |
| 2026-02-16 | $10,735,837.34 | $1,719,753.77 | $0.00 |
| 2026-02-17 | $10,590,587.26 | $1,733,311.25 | $0.00 |
| 2026-02-18 | $10,215,572.24 | $1,873,206.22 | $0.00 |
| 2026-02-19 | $9,910,291.89 | $1,990,066.72 | $0.00 |
| 2026-02-20 | $9,297,317.96 | $1,975,701.07 | $0.00 |
| 2026-02-21 | $9,607,122.93 | $2,480,325.78 | $0.00 |
| 2026-02-22 | $10,063,815.50 | $1,293,320.11 | $0.00 |
| 2026-02-23 | $8,684,672.97 | $2,186,876.90 | $0.00 |
| 2026-02-24 | $7,992,181.68 | $3,393,601.97 | $0.00 |
| 2026-02-25 | $8,940,203.38 | $1,652,156.87 | $0.00 |
| 2026-02-26 | $9,288,940.03 | $2,026,098.31 | $0.00 |
| 2026-02-27 | $9,418,902.47 | $1,774,931.01 | $0.00 |
| 2026-02-28 | $7,748,426.74 | $4,060,305.25 | $0.00 |
| 2026-03-01 | $8,684,597.67 | $1,928,600.59 | $0.00 |
| 2026-03-02 | $8,625,962.34 | $1,841,777.22 | $0.00 |
| 2026-03-03 | $8,430,579.21 | $2,320,549.56 | $0.00 |
| 2026-03-04 | $8,807,970.09 | $1,589,950.41 | $0.00 |
| 2026-03-05 | $8,783,801.04 | $2,549,332.93 | $0.00 |
| 2026-03-06 | $9,531,548.55 | $1,393,995.09 | $0.00 |
| 2026-03-07 | $8,787,507.88 | $1,789,397.24 | $0.00 |
| 2026-03-08 | $9,181,147.66 | $1,369,849.45 | $0.00 |
| 2026-03-09 | $8,285,282.03 | $1,938,312.35 | $0.00 |
| 2026-03-10 | $8,308,948.20 | $1,995,057.56 | $0.00 |
| 2026-03-11 | $8,807,217.64 | $1,636,169.90 | $0.00 |
| 2026-03-12 | $6,866,997.29 | $1,214,335.22 | $0.00 |
| 2026-03-13 | $8,830,865.73 | $1,523,576.78 | $0.00 |
| 2026-03-14 | $8,375,141.59 | $2,005,530.66 | $0.00 |
| 2026-03-15 | $9,966,741.70 | $1,051,261.94 | $0.00 |
| 2026-03-16 | $9,033,120.86 | $1,475,184.70 | $0.00 |
| 2026-03-17 | $8,885,750.03 | $2,660,213.90 | $0.00 |
| 2026-03-18 | $8,892,342.63 | $1,505,569.93 | $0.00 |
| 2026-03-19 | $7,777,435.67 | $3,034,696.75 | $0.00 |
| 2026-03-20 | $8,434,087.90 | $1,654,606.44 | $0.00 |
| 2026-03-21 | $6,467,262.50 | $1,336,583.23 | $0.00 |
| 2026-03-22 | $8,672,637.29 | $1,349,141.33 | $0.00 |
| 2026-03-23 | $7,928,485.08 | $1,844,201.76 | $0.00 |
| 2026-03-24 | $7,598,433.28 | $2,272,663.02 | $0.00 |
| 2026-03-25 | $6,694,614.81 | $3,840,720.34 | $0.00 |
| 2026-03-26 | $7,917,797.71 | $1,720,752.73 | $0.00 |
| 2026-03-27 | $7,553,854.98 | $1,936,352.69 | $0.00 |
| 2026-03-28 | $5,601,750.98 | $2,399,895.44 | $0.00 |
| 2026-03-29 | $5,770,716.91 | $1,426,914.02 | $0.00 |
| 2026-03-30 | $5,919,895.55 | $2,081,246.31 | $0.00 |
| 2026-03-31 | $6,151,731.63 | $3,554,934.76 | $0.00 |
| 2026-04-01 | $6,246,561.25 | $2,226,524.43 | $0.00 |
| 2026-04-02 | $6,137,748.28 | $2,030,779.33 | $0.00 |
| 2026-04-03 | $6,203,124.15 | $2,268,309.27 | $0.00 |
| 2026-04-04 | $6,045,481.48 | $3,254,222.32 | $0.00 |
| 2026-04-05 | $6,098,196.06 | $1,604,703.10 | $0.00 |
| 2026-04-06 | $6,218,191.37 | $2,603,510.78 | $0.00 |
| 2026-04-07 | $6,066,736.17 | $3,089,387.97 | $0.00 |
| 2026-04-08 | $6,395,026.39 | $4,704,683.36 | $0.00 |
| 2026-04-09 | $6,084,901.67 | $2,615,398.74 | $0.00 |
| 2026-04-10 | $6,171,696.65 | $2,123,228.75 | $0.00 |
| 2026-04-11 | $6,246,938.00 | $2,415,407.92 | $0.00 |
| 2026-04-12 | $6,296,127.94 | $1,920,145.85 | $0.00 |
| 2026-04-13 | $5,958,454.26 | $2,810,064.37 | $0.00 |
| 2026-04-14 | $6,320,293.32 | $3,418,506.83 | $0.00 |
| 2026-04-15 | $6,041,210.14 | $2,998,483.19 | $0.00 |
| 2026-04-16 | $5,972,960.23 | $1,829,071.49 | $0.00 |
| 2026-04-17 | $6,009,055.65 | $2,356,118.91 | $0.00 |
| 2026-04-18 | $6,829,736.10 | $3,150,493.08 | $0.00 |
| 2026-04-19 | $6,887,378.47 | $1,587,062.45 | $0.00 |
| 2026-04-20 | $6,663,767.87 | $2,430,481.06 | $0.00 |
| 2026-04-21 | $7,691,468.22 | $3,368,759.96 | $0.00 |
| 2026-04-22 | $6,786,040.45 | $2,430,447.50 | $0.00 |
| 2026-04-23 | $6,858,840.66 | $2,940,762.35 | $0.00 |
| 2026-04-24 | $6,248,473.77 | $2,131,486.35 | $0.00 |
| 2026-04-25 | $6,501,013.25 | $3,466,143.99 | $0.00 |
| 2026-04-26 | $6,461,187.81 | $1,601,452.96 | $0.00 |
| 2026-04-27 | $6,337,755.18 | $2,772,668.89 | $0.00 |
| 2026-04-28 | $6,119,349.82 | $3,492,516.60 | $0.00 |
| 2026-04-29 | $5,896,277.09 | $1,957,832.18 | $0.00 |
| 2026-04-30 | $6,094,539.25 | $2,305,452.14 | $0.00 |
| 2026-05-01 | $5,981,737.69 | $1,665,710.49 | $0.00 |
| 2026-05-02 | $6,255,709.06 | $2,703,216.12 | $0.00 |
| 2026-05-03 | $6,072,023.34 | $1,224,704.48 | $0.00 |
| 2026-05-04 | $5,997,333.70 | $2,490,402.53 | $0.00 |
| 2026-05-05 | $6,090,519.69 | $4,509,539.36 | $0.00 |
| 2026-05-06 | $5,994,756.44 | $1,793,796.52 | $0.00 |
| 2026-05-07 | $6,104,272.85 | $2,306,433.49 | $0.00 |
| 2026-05-08 | $5,988,062.43 | $3,744,365.58 | $0.00 |
| 2026-05-09 | $6,037,853.58 | $2,985,799.69 | $0.00 |
| 2026-05-10 | $5,992,678.17 | $1,642,900.14 | $0.00 |
| 2026-05-11 | $5,971,602.34 | $2,929,385.76 | $0.00 |
| 2026-05-12 | $5,819,278.28 | $3,103,127.41 | $0.00 |
| 2026-05-13 | $5,913,171.54 | $2,303,121.03 | $0.00 |
| 2026-05-14 | $5,781,433.73 | $2,408,976.56 | $0.00 |
| 2026-05-15 | $6,124,027.40 | $2,883,363.94 | $0.00 |
| 2026-05-16 | $5,902,306.13 | $2,071,877.33 | $0.00 |
| 2026-05-17 | $6,030,748.59 | $1,713,217.24 | $0.00 |
| 2026-05-18 | $5,789,982.98 | $1,608,963.66 | $0.00 |
| 2026-05-19 | $5,623,389.63 | $3,783,343.69 | $0.00 |
| 2026-05-20 | $5,593,187.48 | $1,694,632.78 | $0.00 |
| 2026-05-21 | $5,568,290.53 | $1,982,208.15 | $0.00 |
| 2026-05-22 | $5,636,628.40 | $1,906,161.92 | $0.00 |
| 2026-05-23 | $5,543,207.67 | $2,005,245.68 | $0.00 |
| 2026-05-24 | $5,602,844.53 | $2,635,782.42 | $0.00 |
| 2026-05-25 | $5,203,599.30 | $1,679,404.94 | $0.00 |
| 2026-05-26 | $5,325,652.87 | $2,051,357.05 | $0.00 |
| 2026-05-27 | $5,213,120.87 | $2,901,890.60 | $0.00 |
| 2026-05-28 | $5,065,886.71 | $2,259,271.38 | $0.00 |
| 2026-05-29 | $5,176,166.41 | $2,507,868.70 | $0.00 |
| 2026-05-30 | $5,158,330.93 | $1,842,723.50 | $0.00 |
| 2026-05-31 | $5,747,008.39 | $1,734,430.91 | $0.00 |
| 2026-06-01 | $5,543,880.56 | $2,007,701.59 | $0.00 |
| 2026-06-02 | $5,520,166.36 | $3,382,610.69 | $0.00 |
| 2026-06-03 | $5,028,872.42 | $484,256.10 | $0.00 |
| 2026-06-04 | $4,848,199.62 | $2,435,884.88 | $0.00 |
| 2026-06-05 | $4,485,390.87 | $2,600,021.44 | $0.00 |
| 2026-06-06 | $3,880,020.13 | $2,329,725.63 | $0.00 |
| 2026-06-07 | $4,410,731.71 | $1,834,465.63 | $0.00 |
| 2026-06-08 | $4,616,712.32 | $2,922,374.47 | $0.00 |
| 2026-06-09 | $4,324,199.44 | $426,213.40 | $0.00 |
| 2026-06-10 | $4,088,551.97 | $6,377,236.79 | $0.00 |
| 2026-06-11 | $4,087,788.33 | $2,006,639.73 | $0.00 |
| 2026-06-12 | $4,396,463.77 | $2,539,123.80 | $0.00 |
| 2026-06-13 | $4,163,524.22 | $2,060,822.80 | $0.00 |
| 2026-06-14 | $4,020,658.48 | $1,663,277.76 | $0.00 |
| 2026-06-15 | $4,437,206.48 | $2,644,211.99 | $0.00 |
| 2026-06-16 | $4,545,011.07 | $3,627,923.78 | $0.00 |
| 2026-06-17 | $4,301,966.58 | $2,132,896.86 | $0.00 |
| 2026-06-18 | $4,250,967.96 | $2,639,677.19 | $0.00 |
| 2026-06-19 | $3,930,709.91 | $2,452,492.85 | $0.00 |
| 2026-06-20 | $4,163,797.26 | $2,158,663.37 | $0.00 |
| 2026-06-21 | $4,543,309.58 | $2,109,076.49 | $0.00 |
| 2026-06-22 | $4,522,624.49 | $2,384,124.96 | $0.00 |
| 2026-06-23 | $4,632,262.61 | $3,879,897.31 | $0.00 |
| 2026-06-24 | $4,394,173.89 | $2,761,843.24 | $0.00 |
| 2026-06-25 | $4,216,167.77 | $2,812,937.11 | $0.00 |
| 2026-06-26 | $3,976,013.02 | $458,290.63 | $0.00 |
| 2026-06-27 | $4,032,086.36 | $2,203,946.64 | $0.00 |
| 2026-06-28 | $4,074,609.50 | $1,401,921.78 | $0.00 |
| 2026-06-29 | $4,257,087.05 | $2,605,803.61 | $0.00 |
| 2026-06-30 | $4,091,020.27 | $3,772,328.04 | $0.00 |
| 2026-07-01 | $3,931,202.64 | $2,134,771.67 | $0.00 |
| 2026-07-02 | $3,980,445.32 | $2,324,698.36 | $0.00 |
| 2026-07-03 | $4,410,977.50 | $2,308,386.79 | $0.00 |
| 2026-07-04 | $4,385,252.30 | $2,059,561.38 | $0.00 |
| 2026-07-05 | $4,154,908.83 | $2,143,583.59 | $0.00 |
| 2026-07-06 | $4,018,374.25 | $2,651,186.24 | $0.00 |
| 2026-07-07 | $4,020,538.25 | $3,511,103.87 | $0.00 |
| 2026-07-08 | $4,089,125.28 | $2,184,166.02 | $0.00 |
| 2026-07-09 | $3,984,844.77 | $2,333,361.44 | $0.00 |
| 2026-07-10 | $3,884,327.40 | $1,923,307.26 | $0.00 |
| 2026-07-11 | $3,893,691.18 | $2,210,048.46 | $0.00 |
| 2026-07-12 | $3,555,948.09 | $1,422,965.28 | $0.00 |
| 2026-07-13 | $3,162,179.03 | $1,922,664.95 | $0.00 |
| 2026-07-14 | $3,150,145.44 | $1,791,973.65 | $0.00 |
| 2026-07-15 | $3,192,297.70 | $1,485,490.56 | $0.00 |
| 2026-07-16 | $2,945,519.57 | $1,437,504.70 | $0.00 |
| 2026-07-17 | $3,035,993.58 | $1,445,914.80 | $0.00 |
| 2026-07-18 | $2,855,726.56 | $1,756,992.03 | $0.00 |
| 2026-07-19 | $3,009,732.06 | $1,105,491.70 | $0.00 |
| 2026-07-20 | $2,914,257.80 | $1,556,919.53 | $0.00 |
| 2026-07-21 | $2,786,787.15 | $1,841,602.93 | $0.00 |
| 2026-07-22 | $2,718,711.44 | $2,125,061.60 | $0.00 |
| 2026-07-23 | $2,716,376.73 | $1,274,972.77 | $0.00 |
| 2026-07-24 | $3,105,418.63 | $1,535,470.04 | $0.00 |
| 2026-07-25 | $3,574,272.54 | $1,938,789.54 | $0.00 |
| 2026-07-26 | $4,137,816.05 | $1,554,511.99 | $0.00 |
| 2026-07-27 | $4,196,957.80 | $2,501,608.04 | $0.00 |
| 2026-07-28 | $5,843,284.60 | $4,607,939.02 | $0.00 |
| 2026-07-29 | $5,799,441.66 | $1,418,594.11 | $0.00 |
| 2026-07-30 | $6,261,043.84 | $1,445,140.66 | $0.00 |
| 2026-07-31 | $7,327,128.64 | $1,721,623.45 | $0.00 |
| 2026-08-01 | $7,554,147.95 | $1,226,024.46 | $0.00 |
| 2026-08-02 | $6,548,537.70 | $884,329.16 | $0.00 |
| 2026-08-03 | $6,701,547.95 | $1,131,889.00 | $0.00 |
| 2026-08-04 | $6,113,097.06 | $1,460,000.64 | $0.00 |
| 2026-08-05 | $5,908,042.10 | $1,073,557.24 | $0.00 |
| 2026-08-06 | $5,628,353.51 | $1,017,351.47 | $0.00 |
| 2026-08-07 | $4,616,010.09 | $1,079,065.45 | $0.00 |
| 2026-08-08 | $5,082,047.75 | $1,135,140.55 | $0.00 |
| 2026-08-09 | $5,000,411.30 | $762,966.17 | $0.00 |
| 2026-08-10 | $4,884,153.18 | $1,097,102.12 | $0.00 |
| 2026-08-11 | $3,990,471.11 | $1,368,333.27 | $0.00 |
| 2026-08-12 | $4,798,689.28 | $1,041,946.19 | $0.00 |
| 2026-08-13 | $4,490,505.60 | $761,417.56 | $0.00 |
| 2026-08-14 | $3,999,711.44 | $736,671.34 | $0.00 |
| 2026-08-15 | $3,830,744.65 | $883,208.59 | $0.00 |
| 2026-08-16 | $3,865,053.70 | $632,579.30 | $0.00 |
| 2026-08-17 | $4,219,066.62 | $842,772.35 | $0.00 |
| 2026-08-17 | $4,331,966.21 | $475,069.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
