MESSIER M87 #963
$0.0000180100 2.36% (1d)
Market Overview
MESSIER current market price is $0.0000180100 with a 24 hour trading volume of $177.10K. The total available supply of MESSIER is 884.79B M87 with a maximum supply of 1.00T M87. It has secured Rank 963 in the cryptocurrency market with a marketcap of $15.93M. The M87 price is 0.39% down in the last one hour.
The high price of the MESSIER is $0.0000184900 and low price is $0.0000179300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MESSIER Rank
963
MESSIER Price
$0.0000180100
Market Cap
$15.93M 2.4%
Fully Diluted Valuation
$15.93M
Trading Volume(24h)
$177.10K
Circulating Supply
884.79B M87
Total Supply
884.79B M87
Max Supply
1.00T M87
High(24h)
$0.0000184900
Low(24h)
$0.0000179300
All-time High
$0.00014578 87.65%
11 Dec 2024
All-time Low
$0.0000000275 65399.31%
09 Aug 2023
Cryptocurrency MESSIER Calculator
Want to convert more cryptocurrencies?
MESSIER Price Chart
1h
0.39%
24h
2.36%
7d
2.63%
14d
8.28%
30d
29.16%
60d
199.51%
200d
200.31%
1y
11.03%
MESSIER Historical Data
Historical data of MESSIER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $40,288,813.81 | $1,337,749.62 | $0.00 |
| 2025-08-26 | $36,006,362.91 | $1,148,258.60 | $0.00 |
| 2025-08-27 | $36,217,617.53 | $1,171,021.27 | $0.00 |
| 2025-08-28 | $34,517,647.97 | $1,030,627.98 | $0.00 |
| 2025-08-29 | $33,615,904.94 | $823,332.36 | $0.00 |
| 2025-08-30 | $31,186,477.00 | $961,346.85 | $0.00 |
| 2025-08-31 | $30,289,026.17 | $974,321.14 | $0.00 |
| 2025-09-01 | $32,031,870.03 | $985,863.91 | $0.00 |
| 2025-09-02 | $33,798,962.22 | $1,021,416.90 | $0.00 |
| 2025-09-03 | $35,576,781.54 | $1,045,407.92 | $0.00 |
| 2025-09-04 | $36,894,027.38 | $879,098.90 | $0.00 |
| 2025-09-05 | $34,601,500.18 | $710,144.06 | $0.00 |
| 2025-09-06 | $35,985,969.87 | $799,276.13 | $0.00 |
| 2025-09-07 | $33,984,642.78 | $796,251.38 | $0.00 |
| 2025-09-08 | $32,871,013.92 | $665,231.81 | $0.00 |
| 2025-09-09 | $32,397,503.24 | $751,488.22 | $0.00 |
| 2025-09-10 | $31,890,018.54 | $958,164.82 | $0.00 |
| 2025-09-11 | $33,454,340.01 | $1,026,695.47 | $0.00 |
| 2025-09-12 | $34,782,719.03 | $1,038,849.85 | $0.00 |
| 2025-09-13 | $37,692,969.33 | $1,120,284.95 | $0.00 |
| 2025-09-14 | $36,148,850.10 | $1,170,339.62 | $0.00 |
| 2025-09-15 | $34,688,394.65 | $1,155,784.59 | $0.00 |
| 2025-09-16 | $32,443,191.15 | $793,452.90 | $0.00 |
| 2025-09-17 | $30,056,327.45 | $758,041.44 | $0.00 |
| 2025-09-18 | $29,206,141.84 | $970,274.80 | $0.00 |
| 2025-09-19 | $30,547,236.81 | $994,172.23 | $0.00 |
| 2025-09-20 | $28,765,090.43 | $943,908.02 | $0.00 |
| 2025-09-21 | $26,901,948.77 | $1,113,745.76 | $0.00 |
| 2025-09-22 | $25,700,155.86 | $842,079.06 | $0.00 |
| 2025-09-23 | $24,918,468.25 | $850,291.67 | $0.00 |
| 2025-09-24 | $24,608,798.73 | $762,926.80 | $0.00 |
| 2025-09-25 | $23,758,078.78 | $809,262.31 | $0.00 |
| 2025-09-26 | $22,092,655.10 | $880,494.21 | $0.00 |
| 2025-09-27 | $21,874,254.67 | $754,167.71 | $0.00 |
| 2025-09-28 | $20,956,529.15 | $674,969.39 | $0.00 |
| 2025-09-29 | $20,991,935.55 | $639,371.88 | $0.00 |
| 2025-09-30 | $21,124,294.69 | $745,314.70 | $0.00 |
| 2025-10-01 | $20,958,699.87 | $651,173.38 | $0.00 |
| 2025-10-02 | $26,221,657.04 | $891,645.40 | $0.00 |
| 2025-10-03 | $32,797,620.25 | $1,087,182.90 | $0.00 |
| 2025-10-04 | $34,419,209.49 | $1,303,348.66 | $0.00 |
| 2025-10-05 | $33,540,924.98 | $1,248,470.30 | $0.00 |
| 2025-10-06 | $33,902,194.97 | $894,896.77 | $0.00 |
| 2025-10-07 | $33,387,203.37 | $1,425,864.51 | $0.00 |
| 2025-10-08 | $29,826,268.09 | $1,176,660.94 | $0.00 |
| 2025-10-09 | $32,884,468.57 | $1,253,542.36 | $0.00 |
| 2025-10-10 | $30,121,658.69 | $550,849.54 | $0.00 |
| 2025-10-11 | $22,476,502.98 | $877,886.77 | $0.00 |
| 2025-10-12 | $23,332,251.82 | $867,623.90 | $0.00 |
| 2025-10-13 | $29,433,881.28 | $978,194.84 | $0.00 |
| 2025-10-14 | $31,040,613.17 | $1,088,031.51 | $0.00 |
| 2025-10-15 | $29,160,909.41 | $1,150,148.80 | $0.00 |
| 2025-10-16 | $23,771,481.81 | $954,685.20 | $0.00 |
| 2025-10-17 | $20,689,013.48 | $1,077,968.42 | $0.00 |
| 2025-10-18 | $19,538,821.44 | $796,994.38 | $0.00 |
| 2025-10-19 | $19,373,814.33 | $790,536.18 | $0.00 |
| 2025-10-20 | $19,306,636.72 | $617,692.81 | $0.00 |
| 2025-10-21 | $18,989,057.19 | $761,952.98 | $0.00 |
| 2025-10-22 | $17,993,604.20 | $652,848.48 | $0.00 |
| 2025-10-23 | $16,589,722.34 | $828,134.52 | $0.00 |
| 2025-10-24 | $17,904,389.23 | $696,610.52 | $0.00 |
| 2025-10-25 | $19,053,501.50 | $477,723.03 | $0.00 |
| 2025-10-26 | $19,673,733.77 | $625,533.26 | $0.00 |
| 2025-10-27 | $21,023,115.75 | $809,570.78 | $0.00 |
| 2025-10-28 | $21,565,441.20 | $859,372.59 | $0.00 |
| 2025-10-29 | $17,035,059.72 | $715,396.51 | $0.00 |
| 2025-10-30 | $16,297,400.94 | $453,712.66 | $0.00 |
| 2025-10-31 | $13,453,581.01 | $733,226.20 | $0.00 |
| 2025-11-01 | $14,021,563.70 | $613,594.48 | $0.00 |
| 2025-11-02 | $13,956,288.32 | $416,025.81 | $0.00 |
| 2025-11-03 | $13,348,332.99 | $398,400.97 | $0.00 |
| 2025-11-04 | $13,731,971.28 | $427,231.20 | $0.00 |
| 2025-11-05 | $11,371,341.27 | $591,696.15 | $0.00 |
| 2025-11-06 | $11,184,134.35 | $508,704.78 | $0.00 |
| 2025-11-07 | $10,804,931.75 | $552,329.18 | $0.00 |
| 2025-11-08 | $11,970,344.25 | $649,039.18 | $0.00 |
| 2025-11-09 | $11,874,187.77 | $447,551.00 | $0.00 |
| 2025-11-10 | $12,631,163.54 | $624,869.32 | $0.00 |
| 2025-11-11 | $12,860,681.94 | $517,697.80 | $0.00 |
| 2025-11-12 | $11,836,896.62 | $590,855.88 | $0.00 |
| 2025-11-13 | $11,522,102.23 | $435,790.68 | $0.00 |
| 2025-11-14 | $10,629,508.55 | $517,006.87 | $0.00 |
| 2025-11-15 | $9,840,442.59 | $457,671.22 | $0.00 |
| 2025-11-16 | $9,897,234.64 | $445,888.33 | $0.00 |
| 2025-11-17 | $9,794,468.13 | $432,714.32 | $0.00 |
| 2025-11-18 | $8,410,323.41 | $435,372.03 | $0.00 |
| 2025-11-19 | $8,934,727.58 | $362,842.72 | $0.00 |
| 2025-11-20 | $8,492,040.48 | $428,367.99 | $0.00 |
| 2025-11-21 | $8,274,651.03 | $401,235.09 | $0.00 |
| 2025-11-22 | $7,476,520.27 | $374,284.14 | $0.00 |
| 2025-11-23 | $7,721,356.51 | $364,751.60 | $0.00 |
| 2025-11-24 | $8,081,354.67 | $380,251.41 | $0.00 |
| 2025-11-25 | $8,206,645.28 | $420,290.93 | $0.00 |
| 2025-11-26 | $8,433,284.38 | $424,431.93 | $0.00 |
| 2025-11-27 | $8,433,513.58 | $327,351.22 | $0.00 |
| 2025-11-28 | $8,295,483.88 | $407,901.72 | $0.00 |
| 2025-11-29 | $8,806,213.86 | $448,209.09 | $0.00 |
| 2025-11-30 | $8,442,962.85 | $295,961.84 | $0.00 |
| 2025-12-01 | $8,453,260.05 | $406,641.89 | $0.00 |
| 2025-12-02 | $7,547,337.43 | $376,090.68 | $0.00 |
| 2025-12-03 | $8,378,735.23 | $283,168.53 | $0.00 |
| 2025-12-04 | $8,853,371.80 | $427,194.24 | $0.00 |
| 2025-12-05 | $8,500,603.69 | $424,089.23 | $0.00 |
| 2025-12-06 | $7,439,133.60 | $410,021.00 | $0.00 |
| 2025-12-07 | $7,365,019.40 | $338,225.61 | $0.00 |
| 2025-12-08 | $7,448,839.62 | $376,761.73 | $0.00 |
| 2025-12-09 | $7,778,236.31 | $385,853.14 | $0.00 |
| 2025-12-10 | $8,400,413.14 | $418,175.27 | $0.00 |
| 2025-12-11 | $8,480,108.51 | $408,347.15 | $0.00 |
| 2025-12-12 | $8,327,258.74 | $414,090.39 | $0.00 |
| 2025-12-13 | $8,072,218.30 | $414,003.04 | $0.00 |
| 2025-12-14 | $8,107,953.61 | $403,448.77 | $0.00 |
| 2025-12-15 | $7,871,517.79 | $407,211.80 | $0.00 |
| 2025-12-16 | $7,455,491.82 | $388,421.52 | $0.00 |
| 2025-12-17 | $7,264,562.39 | $368,704.16 | $0.00 |
| 2025-12-18 | $6,848,983.69 | $347,419.34 | $0.00 |
| 2025-12-19 | $6,746,932.51 | $358,156.24 | $0.00 |
| 2025-12-20 | $6,989,350.97 | $357,830.27 | $0.00 |
| 2025-12-21 | $6,992,333.26 | $355,695.44 | $0.00 |
| 2025-12-22 | $7,058,781.50 | $342,550.58 | $0.00 |
| 2025-12-23 | $7,009,661.38 | $365,257.76 | $0.00 |
| 2025-12-24 | $7,016,038.61 | $380,313.75 | $0.00 |
| 2025-12-25 | $6,931,482.64 | $366,205.97 | $0.00 |
| 2025-12-26 | $6,781,510.77 | $365,983.44 | $0.00 |
| 2025-12-27 | $6,804,299.86 | $369,621.06 | $0.00 |
| 2025-12-28 | $6,853,082.14 | $365,601.70 | $0.00 |
| 2025-12-29 | $6,531,654.12 | $367,507.28 | $0.00 |
| 2025-12-30 | $6,652,556.62 | $371,560.28 | $0.00 |
| 2025-12-31 | $6,540,800.65 | $373,158.52 | $0.00 |
| 2026-01-01 | $5,987,377.19 | $316,659.70 | $0.00 |
| 2026-01-02 | $5,840,430.45 | $308,656.71 | $0.00 |
| 2026-01-03 | $6,392,988.64 | $321,977.58 | $0.00 |
| 2026-01-04 | $6,809,641.60 | $336,426.73 | $0.00 |
| 2026-01-05 | $6,979,046.95 | $348,502.82 | $0.00 |
| 2026-01-06 | $8,356,076.01 | $469,362.05 | $0.00 |
| 2026-01-07 | $9,154,031.31 | $486,898.60 | $0.00 |
| 2026-01-08 | $8,859,977.39 | $368,533.57 | $0.00 |
| 2026-01-09 | $8,075,995.72 | $388,098.92 | $0.00 |
| 2026-01-10 | $30,456,470.26 | $1,044,893.86 | $0.00 |
| 2026-01-11 | $30,940,727.79 | $1,020,908.47 | $0.00 |
| 2026-01-12 | $30,668,245.98 | $1,032,256.36 | $0.00 |
| 2026-01-13 | $30,694,932.76 | $1,037,036.56 | $0.00 |
| 2026-01-14 | $30,306,743.05 | $1,070,457.35 | $0.00 |
| 2026-01-15 | $30,979,576.43 | $1,053,496.56 | $0.00 |
| 2026-01-16 | $30,900,712.33 | $1,055,691.22 | $0.00 |
| 2026-01-17 | $31,360,098.35 | $1,025,979.46 | $0.00 |
| 2026-01-18 | $9,820,984.93 | $358,681.58 | $0.00 |
| 2026-01-19 | $31,510,035.52 | $1,021,563.18 | $0.00 |
| 2026-01-20 | $30,957,729.39 | $1,029,808.36 | $0.00 |
| 2026-01-21 | $32,004,140.15 | $971,036.99 | $0.00 |
| 2026-01-22 | $32,930,720.83 | $935,780.50 | $0.00 |
| 2026-01-23 | $32,090,090.98 | $968,044.39 | $0.00 |
| 2026-01-24 | $31,435,552.93 | $996,892.04 | $0.00 |
| 2026-01-25 | $31,784,791.89 | $984,234.41 | $0.00 |
| 2026-01-26 | $31,728,051.46 | $982,267.76 | $0.00 |
| 2026-01-27 | $31,959,071.63 | $977,293.62 | $0.00 |
| 2026-01-28 | $31,506,394.54 | $1,002,018.54 | $0.00 |
| 2026-01-29 | $31,350,269.01 | $1,008,654.27 | $0.00 |
| 2026-01-30 | $31,749,417.22 | $980,626.72 | $0.00 |
| 2026-01-31 | $32,594,947.93 | $940,447.43 | $0.00 |
| 2026-02-01 | $33,678,028.38 | $893,669.98 | $0.00 |
| 2026-02-02 | $33,087,194.80 | $909,958.60 | $0.00 |
| 2026-02-03 | $33,429,925.36 | $902,134.51 | $0.00 |
| 2026-02-04 | $33,725,192.93 | $889,004.71 | $0.00 |
| 2026-02-05 | $33,967,533.31 | $876,780.96 | $0.00 |
| 2026-02-06 | $34,728,460.07 | $849,012.90 | $0.00 |
| 2026-02-07 | $33,081,481.67 | $907,064.53 | $0.00 |
| 2026-02-08 | $33,044,944.67 | $912,024.95 | $0.00 |
| 2026-02-09 | $33,649,716.21 | $889,975.93 | $0.00 |
| 2026-02-10 | $5,579,879.03 | $214,393.53 | $0.00 |
| 2026-02-11 | $5,276,069.70 | $210,631.53 | $0.00 |
| 2026-02-12 | $34,160,351.65 | $870,434.30 | $0.00 |
| 2026-02-13 | $33,890,957.59 | $881,167.92 | $0.00 |
| 2026-02-14 | $32,809,188.00 | $923,950.81 | $0.00 |
| 2026-02-15 | $33,451,404.35 | $903,203.48 | $0.00 |
| 2026-02-16 | $33,831,721.37 | $887,139.40 | $0.00 |
| 2026-02-17 | $33,424,183.62 | $900,263.67 | $0.00 |
| 2026-02-18 | $33,741,786.44 | $890,729.15 | $0.00 |
| 2026-02-19 | $33,490,473.67 | $898,404.62 | $0.00 |
| 2026-02-20 | $33,745,213.27 | $889,367.14 | $0.00 |
| 2026-02-21 | $32,282,060.07 | $944,125.72 | $0.00 |
| 2026-02-22 | $32,230,748.61 | $954,187.46 | $0.00 |
| 2026-02-23 | $32,991,019.78 | $925,066.58 | $0.00 |
| 2026-02-24 | $32,739,415.75 | $931,531.21 | $0.00 |
| 2026-02-25 | $32,879,118.21 | $925,993.11 | $0.00 |
| 2026-02-26 | $32,598,653.09 | $943,941.59 | $0.00 |
| 2026-02-27 | $32,815,407.39 | $933,929.03 | $0.00 |
| 2026-02-28 | $33,079,540.99 | $922,892.28 | $0.00 |
| 2026-03-01 | $31,829,035.93 | $974,165.25 | $0.00 |
| 2026-03-02 | $32,510,351.08 | $949,195.25 | $0.00 |
| 2026-03-03 | $32,472,261.80 | $948,259.75 | $0.00 |
| 2026-03-04 | $32,919,502.96 | $930,801.53 | $0.00 |
| 2026-03-05 | $32,023,877.83 | $966,442.11 | $0.00 |
| 2026-03-06 | $33,024,179.12 | $926,000.79 | $0.00 |
| 2026-03-07 | $33,463,414.99 | $907,524.01 | $0.00 |
| 2026-03-08 | $33,430,051.41 | $907,249.27 | $0.00 |
| 2026-03-09 | $33,770,759.52 | $893,988.99 | $0.00 |
| 2026-03-10 | $33,372,473.95 | $906,323.64 | $0.00 |
| 2026-03-11 | $36,288,748.54 | $819,331.90 | $0.00 |
| 2026-03-12 | $6,482,100.51 | $231,374.73 | $0.00 |
| 2026-03-13 | $33,338,817.60 | $907,364.01 | $0.00 |
| 2026-03-14 | $33,184,790.95 | $912,366.20 | $0.00 |
| 2026-03-15 | $33,749,638.12 | $893,200.08 | $0.00 |
| 2026-03-16 | $33,749,136.21 | $894,924.75 | $0.00 |
| 2026-03-17 | $32,511,357.75 | $945,489.24 | $0.00 |
| 2026-03-18 | $33,256,909.82 | $918,037.21 | $0.00 |
| 2026-03-19 | $33,267,498.41 | $912,947.37 | $0.00 |
| 2026-03-20 | $33,399,128.80 | $905,958.03 | $0.00 |
| 2026-03-21 | $6,302,440.86 | $235,189.26 | $0.00 |
| 2026-03-22 | $33,866,518.24 | $888,493.12 | $0.00 |
| 2026-03-23 | $33,267,466.61 | $904,458.98 | $0.00 |
| 2026-03-24 | $33,366,963.20 | $900,813.20 | $0.00 |
| 2026-03-25 | $33,929,614.21 | $882,983.60 | $0.00 |
| 2026-03-26 | $33,916,095.14 | $883,774.54 | $0.00 |
| 2026-03-27 | $34,405,628.51 | $866,215.49 | $0.00 |
| 2026-03-28 | $5,109,341.98 | $244,193.23 | $0.00 |
| 2026-03-29 | $5,226,446.70 | $243,033.94 | $0.00 |
| 2026-03-30 | $5,218,599.24 | $237,706.48 | $0.00 |
| 2026-03-31 | $5,308,134.39 | $238,111.28 | $0.00 |
| 2026-04-01 | $5,445,645.32 | $250,395.04 | $0.00 |
| 2026-04-02 | $5,720,951.89 | $258,361.26 | $0.00 |
| 2026-04-03 | $5,645,573.83 | $262,142.27 | $0.00 |
| 2026-04-04 | $5,471,711.38 | $255,745.41 | $0.00 |
| 2026-04-05 | $5,318,558.38 | $240,247.74 | $0.00 |
| 2026-04-06 | $5,659,311.71 | $248,132.44 | $0.00 |
| 2026-04-07 | $5,610,582.46 | $244,144.65 | $0.00 |
| 2026-04-08 | $5,814,311.44 | $283,179.71 | $0.00 |
| 2026-04-09 | $5,500,253.44 | $274,596.79 | $0.00 |
| 2026-04-10 | $5,480,024.50 | $266,698.39 | $0.00 |
| 2026-04-11 | $5,740,430.18 | $274,972.96 | $0.00 |
| 2026-04-12 | $5,891,213.58 | $268,611.09 | $0.00 |
| 2026-04-13 | $5,493,435.52 | $262,599.04 | $0.00 |
| 2026-04-14 | $5,995,402.82 | $302,434.18 | $0.00 |
| 2026-04-15 | $5,970,349.59 | $317,770.02 | $0.00 |
| 2026-04-16 | $6,042,939.88 | $294,762.58 | $0.00 |
| 2026-04-17 | $5,857,431.88 | $295,697.19 | $0.00 |
| 2026-04-18 | $6,010,329.76 | $294,469.84 | $0.00 |
| 2026-04-19 | $5,781,868.53 | $268,078.62 | $0.00 |
| 2026-04-20 | $5,643,829.93 | $265,308.09 | $0.00 |
| 2026-04-21 | $5,746,248.63 | $288,915.89 | $0.00 |
| 2026-04-22 | $5,831,774.32 | $245,761.13 | $0.00 |
| 2026-04-23 | $5,984,343.68 | $300,329.36 | $0.00 |
| 2026-04-24 | $5,661,706.48 | $288,080.54 | $0.00 |
| 2026-04-25 | $5,457,977.90 | $275,087.50 | $0.00 |
| 2026-04-26 | $5,467,775.36 | $256,147.80 | $0.00 |
| 2026-04-27 | $5,759,474.13 | $278,508.34 | $0.00 |
| 2026-04-28 | $5,774,906.38 | $297,144.01 | $0.00 |
| 2026-04-29 | $5,712,678.94 | $280,918.03 | $0.00 |
| 2026-04-30 | $5,470,110.69 | $293,681.21 | $0.00 |
| 2026-05-01 | $5,499,969.56 | $276,691.21 | $0.00 |
| 2026-05-02 | $5,624,452.91 | $269,375.82 | $0.00 |
| 2026-05-03 | $5,686,825.65 | $276,071.83 | $0.00 |
| 2026-05-04 | $5,746,039.00 | $272,438.73 | $0.00 |
| 2026-05-05 | $5,720,802.06 | $296,193.03 | $0.00 |
| 2026-05-06 | $5,750,395.95 | $285,869.33 | $0.00 |
| 2026-05-07 | $5,663,321.08 | $280,428.17 | $0.00 |
| 2026-05-08 | $5,546,454.49 | $387,073.93 | $0.00 |
| 2026-05-09 | $5,672,290.44 | $357,126.18 | $0.00 |
| 2026-05-10 | $5,760,349.56 | $376,414.70 | $0.00 |
| 2026-05-11 | $5,854,453.51 | $398,890.45 | $0.00 |
| 2026-05-12 | $6,458,246.61 | $465,993.61 | $0.00 |
| 2026-05-13 | $6,068,189.02 | $371,583.34 | $0.00 |
| 2026-05-14 | $6,051,369.20 | $378,292.31 | $0.00 |
| 2026-05-15 | $6,178,431.94 | $471,597.13 | $0.00 |
| 2026-05-16 | $6,059,132.92 | $371,360.08 | $0.00 |
| 2026-05-17 | $5,907,473.62 | $349,180.33 | $0.00 |
| 2026-05-18 | $5,580,345.39 | $404,506.64 | $0.00 |
| 2026-05-19 | $5,690,317.00 | $366,754.38 | $0.00 |
| 2026-05-20 | $5,371,369.06 | $361,407.18 | $0.00 |
| 2026-05-21 | $5,303,420.24 | $307,433.01 | $0.00 |
| 2026-05-22 | $5,400,473.34 | $285,384.62 | $0.00 |
| 2026-05-23 | $5,195,760.03 | $280,820.81 | $0.00 |
| 2026-05-24 | $5,463,730.19 | $280,309.97 | $0.00 |
| 2026-05-25 | $5,521,088.39 | $276,141.35 | $0.00 |
| 2026-05-26 | $5,563,447.40 | $262,276.02 | $0.00 |
| 2026-05-27 | $5,270,512.79 | $266,443.35 | $0.00 |
| 2026-05-28 | $4,897,709.55 | $305,924.12 | $0.00 |
| 2026-05-29 | $4,817,893.95 | $258,733.50 | $0.00 |
| 2026-05-30 | $4,951,829.37 | $246,582.04 | $0.00 |
| 2026-05-31 | $5,009,068.13 | $254,406.22 | $0.00 |
| 2026-06-01 | $4,914,171.67 | $255,844.02 | $0.00 |
| 2026-06-02 | $4,854,846.28 | $235,948.13 | $0.00 |
| 2026-06-03 | $4,617,258.77 | $242,286.80 | $0.00 |
| 2026-06-04 | $4,671,005.26 | $239,434.72 | $0.00 |
| 2026-06-05 | $4,443,858.14 | $250,252.54 | $0.00 |
| 2026-06-06 | $4,200,704.62 | $250,201.60 | $0.00 |
| 2026-06-07 | $4,244,344.94 | $233,095.25 | $0.00 |
| 2026-06-08 | $4,579,968.20 | $245,053.59 | $0.00 |
| 2026-06-09 | $4,652,744.52 | $238,324.05 | $0.00 |
| 2026-06-10 | $4,590,194.59 | $157,203.06 | $0.00 |
| 2026-06-11 | $4,416,670.15 | $213,169.41 | $0.00 |
| 2026-06-12 | $4,832,983.37 | $207,755.25 | $0.00 |
| 2026-06-13 | $5,000,134.91 | $203,108.75 | $0.00 |
| 2026-06-14 | $5,019,410.60 | $160,198.45 | $0.00 |
| 2026-06-15 | $5,014,920.44 | $202,231.71 | $0.00 |
| 2026-06-16 | $5,411,850.91 | $249,014.19 | $0.00 |
| 2026-06-17 | $5,418,227.00 | $188,955.08 | $0.00 |
| 2026-06-18 | $5,323,903.11 | $173,169.69 | $0.00 |
| 2026-06-19 | $5,119,703.42 | $182,958.86 | $0.00 |
| 2026-06-20 | $5,163,471.37 | $181,459.07 | $0.00 |
| 2026-06-21 | $5,230,788.03 | $171,639.42 | $0.00 |
| 2026-06-22 | $5,113,903.57 | $168,723.37 | $0.00 |
| 2026-06-23 | $5,195,298.46 | $180,981.65 | $0.00 |
| 2026-06-24 | $4,499,782.00 | $197,196.28 | $0.00 |
| 2026-06-25 | $4,384,957.54 | $179,106.34 | $0.00 |
| 2026-06-26 | $4,297,701.41 | $185,450.95 | $0.00 |
| 2026-06-27 | $4,305,421.57 | $185,484.82 | $0.00 |
| 2026-06-28 | $4,303,406.99 | $159,998.62 | $0.00 |
| 2026-06-29 | $4,418,600.87 | $180,725.93 | $0.00 |
| 2026-06-30 | $4,571,263.90 | $177,646.09 | $0.00 |
| 2026-07-01 | $4,449,568.80 | $167,800.41 | $0.00 |
| 2026-07-02 | $4,618,563.84 | $169,473.81 | $0.00 |
| 2026-07-03 | $4,795,438.12 | $168,895.88 | $0.00 |
| 2026-07-04 | $4,945,637.93 | $178,268.71 | $0.00 |
| 2026-07-05 | $4,877,722.78 | $169,548.04 | $0.00 |
| 2026-07-06 | $4,904,036.07 | $132,117.45 | $0.00 |
| 2026-07-07 | $4,800,880.59 | $173,771.49 | $0.00 |
| 2026-07-08 | $4,841,518.71 | $168,515.74 | $0.00 |
| 2026-07-09 | $4,618,834.16 | $160,431.58 | $0.00 |
| 2026-07-10 | $4,525,674.45 | $160,004.88 | $0.00 |
| 2026-07-11 | $4,622,952.15 | $149,545.04 | $0.00 |
| 2026-07-12 | $4,622,297.55 | $140,268.70 | $0.00 |
| 2026-07-13 | $4,629,723.37 | $152,062.03 | $0.00 |
| 2026-07-14 | $3,968,848.07 | $273,707.97 | $0.00 |
| 2026-07-15 | $4,265,045.69 | $157,401.54 | $0.00 |
| 2026-07-16 | $4,155,939.14 | $157,655.71 | $0.00 |
| 2026-07-17 | $4,003,978.92 | $152,937.53 | $0.00 |
| 2026-07-18 | $3,986,966.79 | $153,409.41 | $0.00 |
| 2026-07-19 | $4,259,296.59 | $158,708.01 | $0.00 |
| 2026-07-20 | $4,292,207.44 | $140,318.19 | $0.00 |
| 2026-07-21 | $4,320,360.98 | $163,587.16 | $0.00 |
| 2026-07-22 | $4,410,625.67 | $152,596.50 | $0.00 |
| 2026-07-23 | $4,294,244.26 | $159,465.02 | $0.00 |
| 2026-07-24 | $4,178,759.82 | $152,453.06 | $0.00 |
| 2026-07-25 | $4,207,774.96 | $155,560.29 | $0.00 |
| 2026-07-26 | $4,204,695.93 | $139,469.72 | $0.00 |
| 2026-07-27 | $4,310,235.64 | $153,073.87 | $0.00 |
| 2026-07-28 | $4,056,461.57 | $99,789.11 | $0.00 |
| 2026-07-29 | $4,107,246.18 | $96,968.23 | $0.00 |
| 2026-07-30 | $3,965,578.49 | $109,380.95 | $0.00 |
| 2026-07-31 | $3,996,192.91 | $100,146.34 | $0.00 |
| 2026-08-01 | $3,862,248.19 | $88,608.84 | $0.00 |
| 2026-08-02 | $3,862,302.91 | $93,611.26 | $0.00 |
| 2026-08-03 | $3,921,091.94 | $93,544.35 | $0.00 |
| 2026-08-04 | $3,674,686.45 | $112,191.05 | $0.00 |
| 2026-08-05 | $3,421,142.56 | $114,471.61 | $0.00 |
| 2026-08-06 | $3,605,880.43 | $118,817.43 | $0.00 |
| 2026-08-07 | $3,692,278.29 | $101,595.73 | $0.00 |
| 2026-08-08 | $3,779,758.58 | $111,231.43 | $0.00 |
| 2026-08-09 | $3,985,033.68 | $107,440.43 | $0.00 |
| 2026-08-10 | $3,720,335.57 | $101,082.97 | $0.00 |
| 2026-08-11 | $3,484,021.41 | $103,618.14 | $0.00 |
| 2026-08-12 | $3,505,280.89 | $108,055.48 | $0.00 |
| 2026-08-13 | $3,572,810.05 | $123,498.55 | $0.00 |
| 2026-08-14 | $3,549,205.34 | $119,267.30 | $0.00 |
| 2026-08-15 | $3,477,652.56 | $122,569.59 | $0.00 |
| 2026-08-16 | $3,539,171.98 | $127,536.77 | $0.00 |
| 2026-08-17 | $3,618,988.66 | $127,439.96 | $0.00 |
| 2026-08-18 | $4,011,816.67 | $120,553.77 | $0.00 |
| 2026-08-19 | $4,069,390.76 | $39,299.05 | $0.00 |
| 2026-08-20 | $4,835,600.59 | $73,160.77 | $0.00 |
| 2026-08-21 | $4,844,155.80 | $98,433.98 | $0.00 |
| 2026-08-22 | $5,432,037.09 | $102,892.05 | $0.00 |
| 2026-08-23 | $5,320,976.87 | $66,638.71 | $0.00 |
| 2026-08-24 | $5,171,758.31 | $80,942.74 | $0.00 |
| 2026-08-24 | $5,158,020.24 | $81,024.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
