Mist MIST #8687
$0.00019989 0.31% (1d)
Market Overview
Mist current market price is $0.00019989 with a 24 hour trading volume of $12. The total available supply of Mist is 1.00B MIST with a maximum supply of 1.00B MIST. It has secured Rank 8687 in the cryptocurrency market with a marketcap of $11,265. The MIST price is 0.07% down in the last one hour.
The high price of the Mist is $0.00020175 and low price is $0.00019944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mist Rank
8687
Mist Price
$0.00019989
Market Cap
$11,265 0.32%
Fully Diluted Valuation
$199.88K
Trading Volume(24h)
$12
Circulating Supply
56.36M MIST
Total Supply
1.00B MIST
Max Supply
1.00B MIST
High(24h)
$0.00020175
Low(24h)
$0.00019944
All-time High
$0.371 99.95%
08 May 2021
All-time Low
$0.0000769600 159.74%
22 Mar 2025
Cryptocurrency Mist Calculator
Want to convert more cryptocurrencies?
Mist Price Chart
1h
0.07%
24h
0.31%
7d
6.52%
14d
24.16%
30d
44.39%
60d
13.82%
200d
75.44%
1y
91.87%
Mist Historical Data
Historical data of Mist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $121,378.65 | $84,655.09 | $0.00 |
| 2025-08-01 | $121,320.66 | $91,932.27 | $0.00 |
| 2025-08-02 | $116,019.81 | $65,756.07 | $0.00 |
| 2025-08-03 | $113,537.93 | $103,053.12 | $0.00 |
| 2025-08-04 | $116,769.22 | $95,193.73 | $0.00 |
| 2025-08-05 | $119,465.93 | $94,704.79 | $0.00 |
| 2025-08-06 | $108,389.94 | $121,428.86 | $0.00 |
| 2025-08-07 | $110,148.64 | $90,787.98 | $0.00 |
| 2025-08-08 | $111,748.66 | $200.80 | $0.00 |
| 2025-08-09 | $112,409.26 | $30,181.94 | $0.00 |
| 2025-08-10 | $114,371.63 | $33,047.73 | $0.00 |
| 2025-08-11 | $114,404.67 | $18,520.75 | $0.00 |
| 2025-08-12 | $112,095.82 | $36,870.07 | $0.00 |
| 2025-08-13 | $116,763.51 | $30,441.93 | $0.00 |
| 2025-08-14 | $118,420.23 | $10,376.39 | $0.00 |
| 2025-08-15 | $114,865.12 | $17,428.47 | $0.00 |
| 2025-08-16 | $114,174.76 | $25,510.24 | $0.00 |
| 2025-08-17 | $112,491.20 | $15,146.64 | $0.00 |
| 2025-08-18 | $114,047.14 | $53,514.47 | $0.00 |
| 2025-08-19 | $113,321.66 | $50,437.40 | $0.00 |
| 2025-08-20 | $110,699.94 | $49,462.89 | $0.00 |
| 2025-08-21 | $115,773.21 | $57,315.61 | $0.00 |
| 2025-08-22 | $112,126.31 | $21,745.79 | $0.00 |
| 2025-08-23 | $118,415.00 | $58,650.90 | $0.00 |
| 2025-08-24 | $117,205.64 | $25,314.37 | $0.00 |
| 2025-08-25 | $113,408.19 | $19,972.04 | $0.00 |
| 2025-08-26 | $106,076.10 | $43,710.57 | $0.00 |
| 2025-08-27 | $111,713.28 | $53,816.28 | $0.00 |
| 2025-08-28 | $108,938.65 | $45,771.32 | $0.00 |
| 2025-08-29 | $111,153.44 | $52,170.04 | $0.00 |
| 2025-08-30 | $110,611.66 | $51,177.31 | $0.00 |
| 2025-08-31 | $110,596.65 | $54,374.17 | $0.00 |
| 2025-09-01 | $110,928.36 | $49,603.06 | $0.00 |
| 2025-09-02 | $110,002.42 | $17,766.38 | $0.00 |
| 2025-09-03 | $111,781.89 | $51,828.22 | $0.00 |
| 2025-09-04 | $110,265.85 | $51,900.62 | $0.00 |
| 2025-09-05 | $109,672.56 | $17,753.00 | $0.00 |
| 2025-09-06 | $111,150.53 | $16,669.29 | $0.00 |
| 2025-09-07 | $110,681.36 | $22,441.37 | $0.00 |
| 2025-09-08 | $112,224.61 | $27,486.86 | $0.00 |
| 2025-09-09 | $113,663.67 | $20,125.85 | $0.00 |
| 2025-09-10 | $111,733.38 | $15,635.84 | $0.00 |
| 2025-09-11 | $113,779.18 | $28,156.00 | $0.00 |
| 2025-09-12 | $113,999.67 | $16,633.65 | $0.00 |
| 2025-09-13 | $118,797.15 | $27,546.11 | $0.00 |
| 2025-09-14 | $118,122.90 | $22,124.06 | $0.00 |
| 2025-09-15 | $117,774.40 | $29,076.56 | $0.00 |
| 2025-09-16 | $117,108.61 | $19,389.51 | $0.00 |
| 2025-09-17 | $118,696.15 | $9,573.92 | $0.00 |
| 2025-09-18 | $122,262.46 | $46,252.84 | $0.00 |
| 2025-09-19 | $123,043.53 | $26,191.82 | $0.00 |
| 2025-09-20 | $120,337.67 | $26,073.29 | $0.00 |
| 2025-09-21 | $132,658.89 | $47,373.35 | $0.00 |
| 2025-09-22 | $127,284.33 | $26,042.07 | $0.00 |
| 2025-09-23 | $121,480.54 | $27,307.03 | $0.00 |
| 2025-09-24 | $124,315.46 | $29,128.10 | $0.00 |
| 2025-09-25 | $123,926.85 | $12,412.36 | $0.00 |
| 2025-09-26 | $114,899.29 | $33,464.70 | $0.00 |
| 2025-09-27 | $116,606.42 | $31,172.56 | $0.00 |
| 2025-09-28 | $118,280.85 | $10,184.87 | $0.00 |
| 2025-09-29 | $119,646.31 | $45,889.96 | $0.00 |
| 2025-09-30 | $123,614.98 | $48,093.12 | $0.00 |
| 2025-10-01 | $121,517.58 | $43,373.87 | $0.00 |
| 2025-10-02 | $123,066.56 | $47,983.14 | $0.00 |
| 2025-10-03 | $130,450.70 | $53,368.63 | $0.00 |
| 2025-10-04 | $143,410.20 | $48,198.35 | $0.00 |
| 2025-10-05 | $139,945.30 | $42,994.06 | $0.00 |
| 2025-10-06 | $142,720.85 | $20,801.06 | $0.00 |
| 2025-10-07 | $151,762.14 | $38,800.66 | $0.00 |
| 2025-10-08 | $167,351.36 | $49,351.82 | $0.00 |
| 2025-10-09 | $160,029.34 | $20,385.04 | $0.00 |
| 2025-10-10 | $154,018.44 | $37,509.04 | $0.00 |
| 2025-10-11 | $135,100.52 | $22,831.62 | $0.00 |
| 2025-10-12 | $139,406.53 | $33,010.67 | $0.00 |
| 2025-10-13 | $164,704.92 | $31,948.19 | $0.00 |
| 2025-10-14 | $160,485.73 | $18,268.07 | $0.00 |
| 2025-10-15 | $153,011.50 | $43,917.46 | $0.00 |
| 2025-10-16 | $146,797.35 | $34,586.15 | $0.00 |
| 2025-10-17 | $147,395.38 | $42,006.50 | $0.00 |
| 2025-10-18 | $140,622.88 | $40,309.13 | $0.00 |
| 2025-10-19 | $142,558.87 | $43,815.86 | $0.00 |
| 2025-10-20 | $144,041.19 | $40,948.44 | $0.00 |
| 2025-10-21 | $143,751.94 | $35,512.54 | $0.00 |
| 2025-10-22 | $140,633.14 | $41,209.27 | $0.00 |
| 2025-10-23 | $139,922.37 | $35,579.88 | $0.00 |
| 2025-10-24 | $145,921.03 | $31,188.47 | $0.00 |
| 2025-10-25 | $135,474.91 | $100,575.67 | $0.00 |
| 2025-10-26 | $138,905.74 | $133,594.39 | $0.00 |
| 2025-10-27 | $139,612.08 | $102,173.05 | $0.00 |
| 2025-10-28 | $135,153.38 | $76,301.12 | $0.00 |
| 2025-10-29 | $132,126.71 | $31,864.48 | $0.00 |
| 2025-10-30 | $133,220.30 | $26,990.40 | $0.00 |
| 2025-10-31 | $127,671.15 | $15,699.42 | $0.00 |
| 2025-11-01 | $126,405.14 | $11,854.50 | $0.00 |
| 2025-11-02 | $126,655.40 | $14,735.89 | $0.00 |
| 2025-11-03 | $126,457.05 | $13,402.13 | $0.00 |
| 2025-11-04 | $116,315.71 | $13,634.61 | $0.00 |
| 2025-11-05 | $101,219.06 | $21,112.71 | $0.00 |
| 2025-11-06 | $103,396.50 | $11,541.60 | $0.00 |
| 2025-11-07 | $99,735.46 | $35,719.27 | $0.00 |
| 2025-11-08 | $118,004.88 | $42,073.57 | $0.00 |
| 2025-11-09 | $117,865.05 | $31,620.22 | $0.00 |
| 2025-11-10 | $129,772.71 | $33,909.05 | $0.00 |
| 2025-11-11 | $158,114.67 | $32,884.57 | $0.00 |
| 2025-11-12 | $100,524.11 | $147,252.90 | $0.00 |
| 2025-11-13 | $99,961.97 | $42,045.98 | $0.00 |
| 2025-11-14 | $96,539.79 | $36,730.86 | $0.00 |
| 2025-11-15 | $96,379.24 | $35,679.13 | $0.00 |
| 2025-11-16 | $96,941.51 | $33,921.89 | $0.00 |
| 2025-11-17 | $93,763.71 | $41,398.21 | $0.00 |
| 2025-11-18 | $87,559.08 | $36,645.63 | $0.00 |
| 2025-11-19 | $89,837.77 | $9,803.22 | $0.00 |
| 2025-11-20 | $84,783.81 | $29,488.64 | $0.00 |
| 2025-11-21 | $85,181.98 | $31,860.96 | $0.00 |
| 2025-11-22 | $78,962.41 | $34,365.49 | $0.00 |
| 2025-11-23 | $79,057.92 | $34,813.35 | $0.00 |
| 2025-11-24 | $81,426.43 | $39,881.34 | $0.00 |
| 2025-11-25 | $81,386.27 | $41,135.44 | $0.00 |
| 2025-11-26 | $81,524.56 | $29,649.16 | $0.00 |
| 2025-11-27 | $83,719.49 | $40,379.73 | $0.00 |
| 2025-11-28 | $85,645.10 | $39,213.91 | $0.00 |
| 2025-11-29 | $85,090.13 | $29,233.65 | $0.00 |
| 2025-11-30 | $83,877.15 | $29,680.53 | $0.00 |
| 2025-12-01 | $85,026.13 | $33,825.38 | $0.00 |
| 2025-12-02 | $79,319.12 | $41,110.81 | $0.00 |
| 2025-12-03 | $84,786.18 | $43,057.38 | $0.00 |
| 2025-12-04 | $87,167.32 | $52,543.08 | $0.00 |
| 2025-12-05 | $85,936.16 | $36,044.49 | $0.00 |
| 2025-12-06 | $82,887.93 | $35,819.00 | $0.00 |
| 2025-12-07 | $83,090.49 | $46,892.14 | $0.00 |
| 2025-12-08 | $83,061.43 | $41,340.67 | $0.00 |
| 2025-12-09 | $83,487.11 | $36,978.86 | $0.00 |
| 2025-12-10 | $83,250.90 | $17,691.71 | $0.00 |
| 2025-12-11 | $83,417.79 | $29,800.87 | $0.00 |
| 2025-12-12 | $82,856.55 | $34,212.49 | $0.00 |
| 2025-12-13 | $82,082.57 | $41,633.13 | $0.00 |
| 2025-12-14 | $83,749.52 | $43,432.40 | $0.00 |
| 2025-12-15 | $79,622.05 | $37,659.54 | $0.00 |
| 2025-12-16 | $76,209.77 | $31,903.06 | $0.00 |
| 2025-12-17 | $78,042.80 | $40,901.26 | $0.00 |
| 2025-12-18 | $75,926.22 | $47,983.71 | $0.00 |
| 2025-12-19 | $74,026.46 | $33,917.70 | $0.00 |
| 2025-12-20 | $76,209.92 | $38,010.62 | $0.00 |
| 2025-12-21 | $76,118.80 | $44,651.28 | $0.00 |
| 2025-12-22 | $76,285.31 | $38,814.34 | $0.00 |
| 2025-12-23 | $76,260.71 | $33,099.33 | $0.00 |
| 2025-12-24 | $75,407.72 | $31,353.79 | $0.00 |
| 2025-12-25 | $75,478.09 | $427.52 | $0.00 |
| 2025-12-26 | $74,757.32 | $24,268.81 | $0.00 |
| 2025-12-27 | $74,098.44 | $12,517.48 | $0.00 |
| 2025-12-28 | $74,533.25 | $33,640.88 | $0.00 |
| 2025-12-29 | $75,917.89 | $37,948.30 | $0.00 |
| 2025-12-30 | $75,033.37 | $39,374.07 | $0.00 |
| 2025-12-31 | $75,828.54 | $38,435.01 | $0.00 |
| 2026-01-01 | $75,909.38 | $31,841.45 | $0.00 |
| 2026-01-02 | $75,269.23 | $44,163.57 | $0.00 |
| 2026-01-03 | $78,454.18 | $38,883.04 | $0.00 |
| 2026-01-04 | $76,784.37 | $37,566.19 | $0.00 |
| 2026-01-05 | $78,525.56 | $31,822.69 | $0.00 |
| 2026-01-06 | $82,037.99 | $36,894.37 | $0.00 |
| 2026-01-07 | $80,621.89 | $35,401.79 | $0.00 |
| 2026-01-08 | $80,593.21 | $37,289.53 | $0.00 |
| 2026-01-09 | $79,293.69 | $38,168.62 | $0.00 |
| 2026-01-10 | $80,616.31 | $38,168.50 | $0.00 |
| 2026-01-11 | $80,835.84 | $47,959.21 | $0.00 |
| 2026-01-12 | $80,997.51 | $45,383.47 | $0.00 |
| 2026-01-13 | $80,844.46 | $44,124.88 | $0.00 |
| 2026-01-14 | $82,864.66 | $42,629.58 | $0.00 |
| 2026-01-15 | $84,187.16 | $37,005.60 | $0.00 |
| 2026-01-16 | $82,194.26 | $42,706.48 | $0.00 |
| 2026-01-17 | $83,113.48 | $29,362.85 | $0.00 |
| 2026-01-18 | $81,464.62 | $17,607.61 | $0.00 |
| 2026-01-19 | $79,884.96 | $20,746.46 | $0.00 |
| 2026-01-20 | $78,056.15 | $23,352.99 | $0.00 |
| 2026-01-21 | $75,527.58 | $18,731.34 | $0.00 |
| 2026-01-22 | $74,993.17 | $19,686.00 | $0.00 |
| 2026-01-23 | $75,732.64 | $12,959.22 | $0.00 |
| 2026-01-24 | $75,926.56 | $12,762.27 | $0.00 |
| 2026-01-25 | $75,362.21 | $19,087.97 | $0.00 |
| 2026-01-26 | $74,598.60 | $20,027.65 | $0.00 |
| 2026-01-27 | $75,830.98 | $16,779.02 | $0.00 |
| 2026-01-28 | $75,760.93 | $12,708.71 | $0.00 |
| 2026-01-29 | $77,214.29 | $14,183.88 | $0.00 |
| 2026-01-30 | $74,086.58 | $12,682.77 | $0.00 |
| 2026-01-31 | $70,897.44 | $19,152.78 | $0.00 |
| 2026-02-01 | $64,558.26 | $17,239.17 | $0.00 |
| 2026-02-02 | $63,317.54 | $17,262.12 | $0.00 |
| 2026-02-03 | $63,574.06 | $19,778.04 | $0.00 |
| 2026-02-04 | $63,158.58 | $17,107.51 | $0.00 |
| 2026-02-05 | $57,664.12 | $17,016.36 | $0.00 |
| 2026-02-06 | $51,222.50 | $15,286.51 | $0.00 |
| 2026-02-07 | $53,572.90 | $21,464.49 | $0.00 |
| 2026-02-08 | $52,980.79 | $21,271.39 | $0.00 |
| 2026-02-09 | $52,949.11 | $9,465.10 | $0.00 |
| 2026-02-10 | $912,719.36 | $8,454.51 | $0.00 |
| 2026-02-11 | $898,467.10 | $8,590.33 | $0.00 |
| 2026-02-12 | $50,276.26 | $14,041.19 | $0.00 |
| 2026-02-13 | $49,683.25 | $8,478.47 | $0.00 |
| 2026-02-14 | $50,431.98 | $9,210.77 | $0.00 |
| 2026-02-15 | $50,909.43 | $9,021.40 | $0.00 |
| 2026-02-16 | $50,927.07 | $9,464.63 | $0.00 |
| 2026-02-17 | $50,541.68 | $9,327.65 | $0.00 |
| 2026-02-18 | $50,528.87 | $8,789.40 | $0.00 |
| 2026-02-19 | $48,870.30 | $8,753.17 | $0.00 |
| 2026-02-20 | $48,820.97 | $9,424.37 | $0.00 |
| 2026-02-21 | $50,120.06 | $9,065.91 | $0.00 |
| 2026-02-22 | $50,649.50 | $9,344.07 | $0.00 |
| 2026-02-23 | $47,743.56 | $10,313.93 | $0.00 |
| 2026-02-24 | $51,765.89 | $17,375.95 | $0.00 |
| 2026-02-25 | $47,139.95 | $14,452.73 | $0.00 |
| 2026-02-26 | $50,957.74 | $9,571.86 | $0.00 |
| 2026-02-27 | $50,348.00 | $8,934.48 | $0.00 |
| 2026-02-28 | $49,538.23 | $8,751.45 | $0.00 |
| 2026-03-01 | $49,734.44 | $8,995.70 | $0.00 |
| 2026-03-02 | $49,944.07 | $8,789.13 | $0.00 |
| 2026-03-03 | $50,785.75 | $10,536.70 | $0.00 |
| 2026-03-04 | $49,183.82 | $10,753.83 | $0.00 |
| 2026-03-05 | $52,449.49 | $11,572.93 | $0.00 |
| 2026-03-06 | $52,327.73 | $7,443.92 | $0.00 |
| 2026-03-07 | $50,776.47 | $9,312.26 | $0.00 |
| 2026-03-08 | $49,380.87 | $9,676.49 | $0.00 |
| 2026-03-09 | $48,823.30 | $11,512.07 | $0.00 |
| 2026-03-10 | $49,187.77 | $8,899.96 | $0.00 |
| 2026-03-11 | $49,886.00 | $9,485.37 | $0.00 |
| 2026-03-12 | $899,596.05 | $9,104.17 | $0.00 |
| 2026-03-13 | $50,091.34 | $9,348.94 | $0.00 |
| 2026-03-14 | $51,525.54 | $8,964.93 | $0.00 |
| 2026-03-15 | $50,602.76 | $9,140.33 | $0.00 |
| 2026-03-16 | $51,494.13 | $8,861.60 | $0.00 |
| 2026-03-17 | $51,484.23 | $8,359.64 | $0.00 |
| 2026-03-18 | $51,877.51 | $8,213.96 | $0.00 |
| 2026-03-19 | $51,343.05 | $10,126.69 | $0.00 |
| 2026-03-20 | $49,537.45 | $9,723.05 | $0.00 |
| 2026-03-21 | $48,923.74 | $8,909.97 | $0.00 |
| 2026-03-22 | $48,682.83 | $8,840.30 | $0.00 |
| 2026-03-23 | $48,575.44 | $9,090.75 | $0.00 |
| 2026-03-24 | $48,842.24 | $8,902.40 | $0.00 |
| 2026-03-25 | $48,886.58 | $9,438.73 | $0.00 |
| 2026-03-26 | $49,563.20 | $9,125.65 | $0.00 |
| 2026-03-27 | $47,919.52 | $10,058.40 | $0.00 |
| 2026-03-28 | $47,254.88 | $10,195.66 | $0.00 |
| 2026-03-29 | $48,251.08 | $10,536.12 | $0.00 |
| 2026-03-30 | $46,399.86 | $10,786.79 | $0.00 |
| 2026-03-31 | $47,657.08 | $11,294.72 | $0.00 |
| 2026-04-01 | $47,227.46 | $9,065.56 | $0.00 |
| 2026-04-02 | $47,237.92 | $9,198.86 | $0.00 |
| 2026-04-03 | $47,854.31 | $10,495.13 | $0.00 |
| 2026-04-04 | $45,486.18 | $10,908.94 | $0.00 |
| 2026-04-05 | $46,371.38 | $10,600.78 | $0.00 |
| 2026-04-06 | $45,869.30 | $16,290.66 | $0.00 |
| 2026-04-07 | $45,592.69 | $9,617.77 | $0.00 |
| 2026-04-08 | $48,084.64 | $10,343.91 | $0.00 |
| 2026-04-09 | $45,874.41 | $9,250.65 | $0.00 |
| 2026-04-10 | $43,386.55 | $17,241.37 | $0.00 |
| 2026-04-11 | $43,263.17 | $11,198.94 | $0.00 |
| 2026-04-12 | $44,003.85 | $11,350.63 | $0.00 |
| 2026-04-13 | $39,721.18 | $12,005.78 | $0.00 |
| 2026-04-14 | $39,232.28 | $31,118.62 | $0.00 |
| 2026-04-15 | $43,925.54 | $14,997.89 | $0.00 |
| 2026-04-16 | $41,286.50 | $52,427.83 | $0.00 |
| 2026-04-17 | $43,879.82 | $2,621.68 | $0.00 |
| 2026-04-18 | $43,459.47 | $1,151.28 | $0.00 |
| 2026-04-19 | $42,719.32 | $71.93 | $0.00 |
| 2026-04-20 | $41,850.03 | $80.00 | $0.00 |
| 2026-04-21 | $42,549.51 | $43.36 | $0.00 |
| 2026-04-22 | $44,473.15 | $2,263.90 | $0.00 |
| 2026-04-23 | $45,576.78 | $591.53 | $0.00 |
| 2026-04-24 | $45,424.78 | $74.91 | $0.00 |
| 2026-04-25 | $45,227.34 | $26.75 | $0.00 |
| 2026-04-26 | $44,914.47 | $33.57 | $0.00 |
| 2026-04-27 | $45,234.63 | $19.24 | $0.00 |
| 2026-04-28 | $44,485.22 | $71.11 | $0.00 |
| 2026-04-29 | $42,131.89 | $2,526.32 | $0.00 |
| 2026-04-30 | $41,552.62 | $64.44 | $0.00 |
| 2026-05-01 | $41,428.84 | $22.20 | $0.00 |
| 2026-05-02 | $41,228.68 | $1,284.06 | $0.00 |
| 2026-05-03 | $41,532.76 | $542.65 | $0.00 |
| 2026-05-04 | $41,404.40 | $80.91 | $0.00 |
| 2026-05-05 | $41,855.22 | $203.53 | $0.00 |
| 2026-05-06 | $45,733.06 | $4,041.01 | $0.00 |
| 2026-05-07 | $46,386.83 | $1,562.30 | $0.00 |
| 2026-05-08 | $45,588.85 | $162.35 | $0.00 |
| 2026-05-09 | $46,294.83 | $42.48 | $0.00 |
| 2026-05-10 | $46,434.87 | $23.16 | $0.00 |
| 2026-05-11 | $46,931.64 | $399.88 | $0.00 |
| 2026-05-12 | $47,445.37 | $114.86 | $0.00 |
| 2026-05-13 | $47,147.24 | $112.47 | $0.00 |
| 2026-05-14 | $48,623.56 | $1,507.85 | $0.00 |
| 2026-05-15 | $49,207.85 | $86.32 | $0.00 |
| 2026-05-16 | $48,926.14 | $98.51 | $0.00 |
| 2026-05-17 | $47,368.73 | $179.71 | $0.00 |
| 2026-05-18 | $46,983.82 | $48.57 | $0.00 |
| 2026-05-19 | $46,585.19 | $162.89 | $0.00 |
| 2026-05-20 | $46,287.87 | $22.45 | $0.00 |
| 2026-05-21 | $47,396.38 | $556.31 | $0.00 |
| 2026-05-22 | $47,978.64 | $63.02 | $0.00 |
| 2026-05-23 | $47,622.05 | $160.00 | $0.00 |
| 2026-05-24 | $47,678.45 | $878.65 | $0.00 |
| 2026-05-25 | $48,207.27 | $568.91 | $0.00 |
| 2026-05-26 | $48,624.99 | $88.54 | $0.00 |
| 2026-05-27 | $48,166.06 | $55.16 | $0.00 |
| 2026-05-28 | $47,068.95 | $409.18 | $0.00 |
| 2026-05-29 | $46,153.79 | $209.12 | $0.00 |
| 2026-05-30 | $46,836.56 | $352.89 | $0.00 |
| 2026-05-31 | $52,606.96 | $496.58 | $0.00 |
| 2026-06-01 | $51,899.61 | $314.50 | $0.00 |
| 2026-06-02 | $51,591.91 | $1,517.57 | $0.00 |
| 2026-06-03 | $48,698.50 | $263.77 | $0.00 |
| 2026-06-04 | $46,401.62 | $191.21 | $0.00 |
| 2026-06-05 | $45,562.44 | $440.96 | $0.00 |
| 2026-06-06 | $43,140.47 | $705.02 | $0.00 |
| 2026-06-07 | $43,998.06 | $1,166.44 | $0.00 |
| 2026-06-08 | $46,154.68 | $112.88 | $0.00 |
| 2026-06-09 | $46,310.87 | $86.76 | $0.00 |
| 2026-06-10 | $45,642.36 | $298.64 | $0.00 |
| 2026-06-11 | $45,250.04 | $186.27 | $0.00 |
| 2026-06-12 | $46,387.44 | $129.58 | $0.00 |
| 2026-06-13 | $46,475.83 | $70.23 | $0.00 |
| 2026-06-14 | $46,846.16 | $67.23 | $0.00 |
| 2026-06-15 | $47,152.97 | $47.49 | $0.00 |
| 2026-06-16 | $46,479.81 | $1,031.50 | $0.00 |
| 2026-06-17 | $45,560.03 | $37.32 | $0.00 |
| 2026-06-18 | $45,339.29 | $40.84 | $0.00 |
| 2026-06-19 | $43,606.97 | $124.71 | $0.00 |
| 2026-06-20 | $43,698.84 | $47.87 | $0.00 |
| 2026-06-21 | $44,162.34 | $27.76 | $0.00 |
| 2026-06-22 | $43,865.22 | $41.21 | $0.00 |
| 2026-06-23 | $44,467.18 | $98.12 | $0.00 |
| 2026-06-24 | $43,323.94 | $87.63 | $0.00 |
| 2026-06-25 | $42,450.89 | $195.28 | $0.00 |
| 2026-06-26 | $42,178.12 | $291.21 | $0.00 |
| 2026-06-27 | $42,669.58 | $200.12 | $0.00 |
| 2026-06-28 | $42,069.10 | $34.09 | $0.00 |
| 2026-06-29 | $41,508.95 | $55.56 | $0.00 |
| 2026-06-30 | $42,129.07 | $106.18 | $0.00 |
| 2026-07-01 | $41,090.32 | $139.38 | $0.00 |
| 2026-07-02 | $41,469.20 | $2,606.55 | $0.00 |
| 2026-07-03 | $42,140.30 | $249.85 | $0.00 |
| 2026-07-04 | $43,229.82 | $229.25 | $0.00 |
| 2026-07-05 | $43,495.03 | $29.37 | $0.00 |
| 2026-07-06 | $44,297.40 | $302.54 | $0.00 |
| 2026-07-07 | $44,278.06 | $756.99 | $0.00 |
| 2026-07-08 | $43,894.20 | $60.91 | $0.00 |
| 2026-07-09 | $43,957.97 | $1,158.88 | $0.00 |
| 2026-07-10 | $44,134.17 | $69.91 | $0.00 |
| 2026-07-11 | $44,558.02 | $25.86 | $0.00 |
| 2026-07-12 | $44,608.35 | $27.29 | $0.00 |
| 2026-07-13 | $44,389.80 | $2,173.36 | $0.00 |
| 2026-07-14 | $43,970.22 | $56.96 | $0.00 |
| 2026-07-15 | $45,025.23 | $79.03 | $0.00 |
| 2026-07-16 | $44,806.12 | $16.39 | $0.00 |
| 2026-07-17 | $42,461.48 | $2,061.13 | $0.00 |
| 2026-07-18 | $41,426.27 | $874.28 | $0.00 |
| 2026-07-19 | $41,511.45 | $8.73 | $0.00 |
| 2026-07-20 | $40,664.15 | $839.36 | $0.00 |
| 2026-07-21 | $40,641.28 | $133.36 | $0.00 |
| 2026-07-22 | $41,351.26 | $679.30 | $0.00 |
| 2026-07-23 | $41,301.00 | $18.06 | $0.00 |
| 2026-07-24 | $41,014.83 | $24.29 | $0.00 |
| 2026-07-25 | $40,811.32 | $152.21 | $0.00 |
| 2026-07-26 | $41,093.98 | $35.12 | $0.00 |
| 2026-07-27 | $41,520.41 | $35.92 | $0.00 |
| 2026-07-28 | $41,078.65 | $61.88 | $0.00 |
| 2026-07-29 | $41,356.03 | $40.65 | $0.00 |
| 2026-07-30 | $42,340.54 | $88.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
