Money God One MGO #8481
$0.0000170900 0.17% (1d)
Market Overview
Money God One current market price is $0.0000170900 with a 24 hour trading volume of $20,572. The total available supply of Money God One is 1.00B MGO with a maximum supply of 1.00B MGO. It has secured Rank 8481 in the cryptocurrency market with a marketcap of $17,085. The MGO price is 0.26% down in the last one hour.
The high price of the Money God One is $0.0000172900 and low price is $0.0000168700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Money God One Rank
8481
Money God One Price
$0.0000170900
Market Cap
$17,085 0.17%
Fully Diluted Valuation
$17,085
Trading Volume(24h)
$20,572
Circulating Supply
1.00B MGO
Total Supply
1.00B MGO
Max Supply
1.00B MGO
High(24h)
$0.0000172900
Low(24h)
$0.0000168700
All-time High
$0.00010550 83.8%
16 Sep 2025
All-time Low
$0.0000013200 1193.75%
12 Jun 2026
Cryptocurrency Money God One Calculator
Want to convert more cryptocurrencies?
Money God One Price Chart
1h
0.26%
24h
0.17%
7d
0.56%
14d
10.8%
30d
21.62%
60d
13.31%
200d
78.58%
1y
78.6%
Money God One Historical Data
Historical data of Money God One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $79,843.99 | $7,211.84 | $0.00 |
| 2025-07-05 | $79,818.67 | $6,541.08 | $0.00 |
| 2025-07-06 | $79,818.31 | $6,756.25 | $0.00 |
| 2025-07-07 | $79,811.17 | $6,677.80 | $0.00 |
| 2025-07-08 | $79,807.01 | $6,842.22 | $0.00 |
| 2025-07-09 | $79,820.69 | $6,675.82 | $0.00 |
| 2025-07-10 | $79,836.13 | $6,677.26 | $0.00 |
| 2025-07-11 | $79,839.79 | $6,698.12 | $0.00 |
| 2025-07-12 | $79,831.74 | $6,791.79 | $0.00 |
| 2025-07-13 | $79,827.67 | $6,751.54 | $0.00 |
| 2025-07-14 | $79,830.15 | $6,751.79 | $0.00 |
| 2025-07-15 | $79,820.69 | $6,750.66 | $0.00 |
| 2025-07-16 | $79,819.39 | $6,863.32 | $0.00 |
| 2025-07-17 | $79,880.46 | $6,621.66 | $0.00 |
| 2025-07-18 | $79,860.85 | $6,679.27 | $0.00 |
| 2025-07-19 | $79,850.16 | $6,453.22 | $0.00 |
| 2025-07-20 | $79,851.60 | $6,678.29 | $0.00 |
| 2025-07-21 | $79,839.27 | $6,602.58 | $0.00 |
| 2025-07-22 | $79,839.59 | $6,602.39 | $0.00 |
| 2025-07-23 | $79,845.10 | $6,602.90 | $0.00 |
| 2025-07-24 | $79,843.68 | $6,902.65 | $0.00 |
| 2025-07-25 | $79,840.98 | $6,790.17 | $0.00 |
| 2025-07-26 | $79,816.18 | $6,750.58 | $0.00 |
| 2025-07-27 | $79,827.03 | $6,826.53 | $0.00 |
| 2025-07-28 | $79,826.16 | $6,976.61 | $0.00 |
| 2025-07-29 | $79,799.52 | $6,674.13 | $0.00 |
| 2025-07-30 | $79,797.76 | $6,599.03 | $0.00 |
| 2025-07-31 | $79,804.22 | $6,824.58 | $0.00 |
| 2025-08-01 | $79,789.22 | $6,748.34 | $0.00 |
| 2025-08-02 | $79,767.24 | $6,596.52 | $0.00 |
| 2025-08-03 | $79,783.36 | $6,522.95 | $0.00 |
| 2025-08-04 | $79,811.34 | $6,600.16 | $0.00 |
| 2025-08-05 | $79,802.57 | $6,823.84 | $0.00 |
| 2025-08-06 | $79,793.82 | $6,673.66 | $0.00 |
| 2025-08-07 | $79,823.70 | $6,601.43 | $0.00 |
| 2025-08-08 | $79,818.73 | $6,750.77 | $0.00 |
| 2025-08-09 | $79,816.51 | $6,600.59 | $0.00 |
| 2025-08-10 | $79,824.72 | $6,676.24 | $0.00 |
| 2025-08-11 | $79,818.03 | $6,975.75 | $0.00 |
| 2025-08-12 | $79,815.92 | $6,525.56 | $0.00 |
| 2025-08-13 | $79,792.78 | $6,898.49 | $0.00 |
| 2025-08-14 | $79,829.92 | $6,676.68 | $0.00 |
| 2025-08-15 | $79,854.49 | $6,678.70 | $0.00 |
| 2025-08-16 | $79,855.38 | $6,753.93 | $0.00 |
| 2025-08-17 | $79,851.27 | $6,753.71 | $0.00 |
| 2025-08-18 | $79,857.56 | $6,528.47 | $0.00 |
| 2025-08-19 | $79,842.07 | $6,865.41 | $0.00 |
| 2025-08-20 | $79,799.25 | $6,599.45 | $0.00 |
| 2025-08-21 | $79,816.96 | $6,825.54 | $0.00 |
| 2025-08-22 | $79,785.34 | $6,522.96 | $0.00 |
| 2025-08-23 | $79,826.68 | $6,721.29 | $0.00 |
| 2025-08-24 | $79,803.55 | $6,527.92 | $0.00 |
| 2025-08-25 | $79,835.11 | $6,608.16 | $0.00 |
| 2025-08-26 | $79,823.68 | $6,676.44 | $0.00 |
| 2025-08-27 | $79,845.20 | $6,684.87 | $0.00 |
| 2025-08-28 | $79,905.59 | $6,623.16 | $0.00 |
| 2025-08-29 | $79,806.30 | $6,524.70 | $0.00 |
| 2025-08-30 | $79,807.34 | $6,749.82 | $0.00 |
| 2025-08-31 | $79,810.38 | $6,525.20 | $0.00 |
| 2025-09-01 | $79,814.78 | $6,751.78 | $0.00 |
| 2025-09-02 | $79,916.50 | $6,781.42 | $0.00 |
| 2025-09-03 | $79,811.24 | $6,637.62 | $0.00 |
| 2025-09-04 | $87,343.10 | $9,373.11 | $0.00 |
| 2025-09-05 | $79,896.47 | $7,000.01 | $0.00 |
| 2025-09-06 | $98,420.69 | $40,590.39 | $0.00 |
| 2025-09-07 | $91,822.95 | $15,793.83 | $0.00 |
| 2025-09-08 | $93,266.13 | $15,316.14 | $0.00 |
| 2025-09-09 | $79,930.86 | $6,779.05 | $0.00 |
| 2025-09-10 | $79,840.19 | $6,907.16 | $0.00 |
| 2025-09-11 | $79,962.21 | $6,554.48 | $0.00 |
| 2025-09-12 | $79,892.93 | $6,687.57 | $0.00 |
| 2025-09-13 | $79,854.39 | $6,603.71 | $0.00 |
| 2025-09-14 | $82,786.92 | $7,199.10 | $0.00 |
| 2025-09-15 | $79,841.48 | $6,602.72 | $0.00 |
| 2025-09-16 | $79,829.61 | $6,826.60 | $0.00 |
| 2025-09-17 | $79,827.59 | $6,676.26 | $0.00 |
| 2025-09-18 | $79,827.37 | $6,676.53 | $0.00 |
| 2025-09-19 | $79,825.82 | $6,676.43 | $0.00 |
| 2025-09-20 | $79,844.15 | $6,677.89 | $0.00 |
| 2025-09-21 | $79,832.43 | $6,826.94 | $0.00 |
| 2025-09-22 | $79,839.24 | $6,753.27 | $0.00 |
| 2025-09-23 | $103,248.90 | $165,183.39 | $0.00 |
| 2025-09-24 | $98,970.95 | $247,452.32 | $0.00 |
| 2025-09-25 | $90,039.77 | $230,548.87 | $0.00 |
| 2025-09-26 | $82,303.64 | $208,707.70 | $0.00 |
| 2025-09-27 | $86,998.29 | $221,794.86 | $0.00 |
| 2025-09-28 | $86,587.66 | $219,764.99 | $0.00 |
| 2025-09-29 | $86,998.70 | $220,990.20 | $0.00 |
| 2025-09-30 | $87,971.72 | $224,552.24 | $0.00 |
| 2025-10-01 | $86,240.56 | $216,013.47 | $0.00 |
| 2025-10-02 | $91,037.84 | $228,587.98 | $0.00 |
| 2025-10-03 | $96,652.97 | $243,340.70 | $0.00 |
| 2025-10-04 | $96,359.24 | $241,999.03 | $0.00 |
| 2025-10-05 | $89,651.05 | $206,297.79 | $0.00 |
| 2025-10-06 | $89,998.98 | $164,397.73 | $0.00 |
| 2025-10-07 | $90,471.71 | $166,789.08 | $0.00 |
| 2025-10-08 | $86,202.85 | $168,883.25 | $0.00 |
| 2025-10-09 | $88,827.81 | $75,703.61 | $0.00 |
| 2025-10-10 | $82,034.14 | $9,769.42 | $0.00 |
| 2025-10-11 | $79,054.80 | $10,053.86 | $0.00 |
| 2025-10-12 | $79,670.77 | $7,010.90 | $0.00 |
| 2025-10-13 | $79,881.47 | $6,530.83 | $0.00 |
| 2025-10-14 | $79,879.39 | $6,830.98 | $0.00 |
| 2025-10-15 | $79,839.51 | $6,752.55 | $0.00 |
| 2025-10-16 | $79,814.57 | $6,694.90 | $0.00 |
| 2025-10-17 | $79,706.66 | $6,546.70 | $0.00 |
| 2025-10-18 | $79,830.43 | $6,679.16 | $0.00 |
| 2025-10-19 | $79,823.40 | $6,828.51 | $0.00 |
| 2025-10-20 | $79,839.59 | $6,827.16 | $0.00 |
| 2025-10-21 | $79,829.65 | $6,602.17 | $0.00 |
| 2025-10-22 | $79,831.25 | $6,526.80 | $0.00 |
| 2025-10-23 | $79,778.94 | $6,686.90 | $0.00 |
| 2025-10-24 | $79,818.68 | $6,758.46 | $0.00 |
| 2025-10-25 | $67,584.21 | $74,156.37 | $0.00 |
| 2025-10-26 | $67,118.86 | $170,029.74 | $0.00 |
| 2025-10-27 | $69,311.67 | $176,125.01 | $0.00 |
| 2025-10-28 | $68,661.93 | $174,388.81 | $0.00 |
| 2025-10-29 | $67,193.69 | $169,931.17 | $0.00 |
| 2025-10-30 | $66,850.01 | $170,274.72 | $0.00 |
| 2025-10-31 | $63,663.05 | $161,866.48 | $0.00 |
| 2025-11-01 | $64,952.13 | $162,992.33 | $0.00 |
| 2025-11-02 | $64,634.95 | $163,292.73 | $0.00 |
| 2025-11-03 | $64,787.56 | $163,211.77 | $0.00 |
| 2025-11-04 | $57,973.83 | $143,397.98 | $0.00 |
| 2025-11-05 | $53,212.89 | $128,486.96 | $0.00 |
| 2025-11-06 | $56,994.42 | $140,048.53 | $0.00 |
| 2025-11-07 | $54,289.53 | $134,925.39 | $0.00 |
| 2025-11-08 | $56,823.84 | $140,358.43 | $0.00 |
| 2025-11-09 | $55,608.41 | $137,953.75 | $0.00 |
| 2025-11-10 | $57,378.08 | $141,814.96 | $0.00 |
| 2025-11-11 | $58,529.65 | $143,124.68 | $0.00 |
| 2025-11-12 | $52,986.74 | $128,650.43 | $0.00 |
| 2025-11-13 | $51,819.45 | $124,464.46 | $0.00 |
| 2025-11-14 | $49,406.56 | $118,571.55 | $0.00 |
| 2025-11-15 | $47,619.86 | $115,085.57 | $0.00 |
| 2025-11-16 | $48,338.60 | $115,842.35 | $0.00 |
| 2025-11-17 | $47,684.86 | $97,131.37 | $0.00 |
| 2025-11-18 | $45,289.03 | $109,071.78 | $0.00 |
| 2025-11-19 | $50,850.04 | $110,548.13 | $0.00 |
| 2025-11-20 | $49,114.98 | $121,342.42 | $0.00 |
| 2025-11-21 | $48,442.57 | $117,749.74 | $0.00 |
| 2025-11-22 | $46,667.36 | $113,698.44 | $0.00 |
| 2025-11-23 | $46,517.44 | $113,790.06 | $0.00 |
| 2025-11-24 | $47,504.92 | $116,524.93 | $0.00 |
| 2025-11-25 | $49,847.22 | $122,487.47 | $0.00 |
| 2025-11-26 | $50,197.67 | $122,144.64 | $0.00 |
| 2025-11-27 | $51,308.94 | $124,860.16 | $0.00 |
| 2025-11-28 | $50,590.22 | $123,723.91 | $0.00 |
| 2025-11-29 | $49,426.95 | $121,875.99 | $0.00 |
| 2025-11-30 | $49,010.33 | $120,362.85 | $0.00 |
| 2025-12-01 | $48,742.78 | $114,693.53 | $0.00 |
| 2025-12-02 | $46,258.68 | $103,192.23 | $0.00 |
| 2025-12-03 | $50,015.30 | $121,029.56 | $0.00 |
| 2025-12-04 | $51,743.53 | $128,614.79 | $0.00 |
| 2025-12-05 | $49,955.78 | $121,697.41 | $0.00 |
| 2025-12-06 | $48,085.27 | $116,939.95 | $0.00 |
| 2025-12-07 | $47,768.88 | $118,072.81 | $0.00 |
| 2025-12-08 | $47,484.72 | $116,933.57 | $0.00 |
| 2025-12-09 | $48,185.62 | $117,962.12 | $0.00 |
| 2025-12-10 | $49,887.35 | $120,217.11 | $0.00 |
| 2025-12-11 | $57,570.60 | $141,264.96 | $0.00 |
| 2025-12-12 | $58,532.34 | $145,153.38 | $0.00 |
| 2025-12-13 | $56,979.00 | $141,418.06 | $0.00 |
| 2025-12-14 | $57,138.98 | $141,674.53 | $0.00 |
| 2025-12-15 | $54,593.84 | $131,865.11 | $0.00 |
| 2025-12-16 | $55,095.81 | $137,335.61 | $0.00 |
| 2025-12-17 | $55,547.94 | $137,858.51 | $0.00 |
| 2025-12-18 | $53,373.27 | $131,669.65 | $0.00 |
| 2025-12-19 | $52,125.73 | $127,330.74 | $0.00 |
| 2025-12-20 | $54,667.69 | $134,605.23 | $0.00 |
| 2025-12-21 | $54,433.86 | $134,395.49 | $0.00 |
| 2025-12-22 | $54,504.43 | $135,105.96 | $0.00 |
| 2025-12-23 | $54,391.44 | $133,889.47 | $0.00 |
| 2025-12-24 | $53,779.19 | $131,213.47 | $0.00 |
| 2025-12-25 | $53,216.75 | $130,217.56 | $0.00 |
| 2025-12-26 | $52,366.43 | $128,444.91 | $0.00 |
| 2025-12-27 | $52,991.49 | $130,926.95 | $0.00 |
| 2025-12-28 | $53,881.53 | $133,214.10 | $0.00 |
| 2025-12-29 | $53,951.48 | $133,332.73 | $0.00 |
| 2025-12-30 | $53,474.46 | $131,579.31 | $0.00 |
| 2025-12-31 | $54,001.24 | $133,127.21 | $0.00 |
| 2026-01-01 | $52,931.42 | $131,761.20 | $0.00 |
| 2026-01-02 | $53,863.34 | $133,342.78 | $0.00 |
| 2026-01-03 | $55,885.70 | $137,913.99 | $0.00 |
| 2026-01-04 | $56,363.12 | $140,182.05 | $0.00 |
| 2026-01-05 | $56,564.14 | $138,600.92 | $0.00 |
| 2026-01-06 | $57,244.51 | $135,732.43 | $0.00 |
| 2026-01-07 | $59,342.70 | $146,586.26 | $0.00 |
| 2026-01-08 | $57,438.50 | $142,465.45 | $0.00 |
| 2026-01-09 | $58,376.17 | $138,312.51 | $0.00 |
| 2026-01-10 | $55,890.16 | $138,592.16 | $0.00 |
| 2026-01-11 | $55,729.58 | $137,217.64 | $0.00 |
| 2026-01-12 | $55,956.84 | $132,956.90 | $0.00 |
| 2026-01-13 | $57,279.11 | $135,143.86 | $0.00 |
| 2026-01-14 | $59,536.77 | $146,327.45 | $0.00 |
| 2026-01-15 | $59,989.20 | $148,786.15 | $0.00 |
| 2026-01-16 | $58,364.39 | $143,627.41 | $0.00 |
| 2026-01-17 | $59,268.96 | $145,122.96 | $0.00 |
| 2026-01-18 | $58,838.61 | $144,790.93 | $0.00 |
| 2026-01-19 | $57,013.92 | $140,381.53 | $0.00 |
| 2026-01-20 | $55,382.77 | $111,057.54 | $0.00 |
| 2026-01-21 | $52,308.83 | $126,627.72 | $0.00 |
| 2026-01-22 | $51,514.04 | $120,412.60 | $0.00 |
| 2026-01-23 | $49,159.07 | $118,281.79 | $0.00 |
| 2026-01-24 | $50,716.44 | $111,806.62 | $0.00 |
| 2026-01-25 | $50,600.09 | $108,326.84 | $0.00 |
| 2026-01-26 | $47,548.91 | $111,077.69 | $0.00 |
| 2026-01-27 | $49,899.51 | $98,710.54 | $0.00 |
| 2026-01-28 | $50,710.78 | $104,819.19 | $0.00 |
| 2026-01-29 | $49,620.25 | $123,491.75 | $0.00 |
| 2026-01-30 | $46,974.95 | $117,033.08 | $0.00 |
| 2026-01-31 | $44,838.28 | $107,629.35 | $0.00 |
| 2026-02-01 | $42,946.14 | $105,979.76 | $0.00 |
| 2026-02-02 | $41,676.60 | $100,016.94 | $0.00 |
| 2026-02-03 | $39,464.98 | $47,320.28 | $0.00 |
| 2026-02-04 | $41,448.84 | $74,109.88 | $0.00 |
| 2026-02-05 | $38,581.85 | $91,511.64 | $0.00 |
| 2026-02-06 | $34,676.50 | $80,966.78 | $0.00 |
| 2026-02-07 | $37,175.95 | $87,287.75 | $0.00 |
| 2026-02-08 | $33,646.12 | $80,372.13 | $0.00 |
| 2026-02-09 | $35,802.95 | $110,327.47 | $0.00 |
| 2026-02-10 | $35,041.49 | $89,310.43 | $0.00 |
| 2026-02-11 | $33,269.51 | $82,778.89 | $0.00 |
| 2026-02-12 | $36,810.52 | $56,694.51 | $0.00 |
| 2026-02-13 | $34,729.21 | $77,690.71 | $0.00 |
| 2026-02-14 | $36,432.39 | $87,621.37 | $0.00 |
| 2026-02-15 | $37,699.84 | $92,315.47 | $0.00 |
| 2026-02-16 | $33,509.84 | $82,672.49 | $0.00 |
| 2026-02-17 | $33,713.86 | $81,740.42 | $0.00 |
| 2026-02-18 | $33,183.19 | $81,857.14 | $0.00 |
| 2026-02-19 | $35,629.62 | $84,558.35 | $0.00 |
| 2026-02-20 | $35,941.82 | $84,169.99 | $0.00 |
| 2026-02-21 | $36,599.92 | $86,545.49 | $0.00 |
| 2026-02-22 | $33,289.73 | $78,817.03 | $0.00 |
| 2026-02-23 | $32,196.24 | $74,178.87 | $0.00 |
| 2026-02-24 | $34,511.99 | $80,348.48 | $0.00 |
| 2026-02-25 | $34,973.25 | $82,912.83 | $0.00 |
| 2026-02-26 | $37,473.58 | $89,747.08 | $0.00 |
| 2026-02-27 | $37,236.12 | $88,610.99 | $0.00 |
| 2026-02-28 | $35,624.19 | $86,912.53 | $0.00 |
| 2026-03-01 | $38,814.61 | $45,623.86 | $0.00 |
| 2026-03-02 | $43,540.23 | $29,355.09 | $0.00 |
| 2026-03-03 | $37,443.36 | $91,773.31 | $0.00 |
| 2026-03-04 | $37,621.76 | $92,791.96 | $0.00 |
| 2026-03-05 | $38,909.61 | $94,027.60 | $0.00 |
| 2026-03-06 | $38,165.71 | $93,750.57 | $0.00 |
| 2026-03-07 | $36,860.55 | $89,527.28 | $0.00 |
| 2026-03-08 | $36,283.16 | $88,505.24 | $0.00 |
| 2026-03-09 | $36,268.18 | $75,570.15 | $0.00 |
| 2026-03-10 | $33,232.99 | $79,170.55 | $0.00 |
| 2026-03-11 | $36,807.46 | $89,454.81 | $0.00 |
| 2026-03-12 | $37,320.85 | $89,524.34 | $0.00 |
| 2026-03-13 | $37,345.69 | $91,097.27 | $0.00 |
| 2026-03-14 | $37,928.82 | $86,912.40 | $0.00 |
| 2026-03-15 | $37,604.51 | $92,130.00 | $0.00 |
| 2026-03-16 | $38,979.53 | $95,650.47 | $0.00 |
| 2026-03-17 | $40,127.34 | $99,797.69 | $0.00 |
| 2026-03-18 | $27,753.84 | $57,299.97 | $0.00 |
| 2026-03-19 | $19,900.61 | $49,849.43 | $0.00 |
| 2026-03-20 | $26,831.93 | $55,514.69 | $0.00 |
| 2026-03-21 | $27,383.81 | $54,963.33 | $0.00 |
| 2026-03-22 | $27,034.50 | $56,208.60 | $0.00 |
| 2026-03-23 | $26,692.90 | $53,242.91 | $0.00 |
| 2026-03-24 | $27,230.79 | $57,045.01 | $0.00 |
| 2026-03-25 | $27,087.88 | $56,764.90 | $0.00 |
| 2026-03-26 | $20,231.94 | $48,172.71 | $0.00 |
| 2026-03-27 | $19,027.43 | $45,219.97 | $0.00 |
| 2026-03-28 | $26,651.80 | $49,452.23 | $0.00 |
| 2026-03-29 | $26,402.02 | $47,898.51 | $0.00 |
| 2026-03-30 | $26,538.25 | $48,336.60 | $0.00 |
| 2026-03-31 | $26,515.34 | $48,922.69 | $0.00 |
| 2026-04-01 | $27,037.24 | $47,276.24 | $0.00 |
| 2026-04-02 | $26,899.13 | $47,063.04 | $0.00 |
| 2026-04-03 | $27,079.04 | $43,308.08 | $0.00 |
| 2026-04-04 | $28,357.16 | $40,160.47 | $0.00 |
| 2026-04-05 | $27,737.38 | $41,365.34 | $0.00 |
| 2026-04-06 | $26,441.81 | $45,370.36 | $0.00 |
| 2026-04-07 | $28,231.67 | $38,525.19 | $0.00 |
| 2026-04-08 | $28,375.84 | $42,774.34 | $0.00 |
| 2026-04-09 | $29,408.83 | $35,743.94 | $0.00 |
| 2026-04-10 | $27,556.09 | $44,080.75 | $0.00 |
| 2026-04-11 | $28,450.33 | $43,980.36 | $0.00 |
| 2026-04-12 | $26,781.88 | $50,035.10 | $0.00 |
| 2026-04-13 | $26,337.42 | $49,647.81 | $0.00 |
| 2026-04-14 | $25,704.58 | $49,903.04 | $0.00 |
| 2026-04-15 | $24,345.92 | $46,200.80 | $0.00 |
| 2026-04-16 | $23,915.05 | $50,766.09 | $0.00 |
| 2026-04-17 | $25,744.05 | $50,916.40 | $0.00 |
| 2026-04-18 | $27,554.72 | $50,850.07 | $0.00 |
| 2026-04-19 | $19,171.40 | $49,862.71 | $0.00 |
| 2026-04-20 | $18,564.04 | $46,782.68 | $0.00 |
| 2026-04-21 | $23,726.65 | $77,749.08 | $0.00 |
| 2026-04-22 | $23,880.22 | $79,361.55 | $0.00 |
| 2026-04-23 | $23,936.40 | $82,806.99 | $0.00 |
| 2026-04-24 | $24,743.20 | $72,213.21 | $0.00 |
| 2026-04-25 | $24,156.29 | $78,364.20 | $0.00 |
| 2026-04-26 | $19,153.42 | $75,128.44 | $0.00 |
| 2026-04-27 | $19,402.40 | $75,900.45 | $0.00 |
| 2026-04-28 | $24,125.22 | $78,483.77 | $0.00 |
| 2026-04-29 | $23,791.39 | $79,371.55 | $0.00 |
| 2026-04-30 | $23,889.37 | $77,861.44 | $0.00 |
| 2026-05-01 | $23,934.60 | $71,233.67 | $0.00 |
| 2026-05-02 | $24,224.79 | $75,222.32 | $0.00 |
| 2026-05-03 | $23,871.57 | $81,334.42 | $0.00 |
| 2026-05-04 | $23,918.51 | $76,708.94 | $0.00 |
| 2026-05-05 | $18,755.72 | $70,468.17 | $0.00 |
| 2026-05-06 | $24,222.68 | $82,443.05 | $0.00 |
| 2026-05-07 | $24,403.93 | $86,486.71 | $0.00 |
| 2026-05-08 | $24,587.29 | $83,419.11 | $0.00 |
| 2026-05-09 | $21,779.30 | $96,111.88 | $0.00 |
| 2026-05-10 | $21,047.65 | $87,541.60 | $0.00 |
| 2026-05-11 | $21,195.80 | $73,612.38 | $0.00 |
| 2026-05-12 | $22,211.26 | $52,382.98 | $0.00 |
| 2026-05-13 | $21,342.35 | $60,029.06 | $0.00 |
| 2026-05-14 | $20,591.85 | $57,993.85 | $0.00 |
| 2026-05-15 | $20,816.39 | $58,610.21 | $0.00 |
| 2026-05-16 | $20,086.58 | $56,838.95 | $0.00 |
| 2026-05-17 | $19,497.43 | $54,922.52 | $0.00 |
| 2026-05-18 | $19,040.95 | $53,624.01 | $0.00 |
| 2026-05-19 | $19,240.30 | $54,547.96 | $0.00 |
| 2026-05-20 | $19,005.58 | $53,807.37 | $0.00 |
| 2026-05-21 | $19,377.57 | $54,642.61 | $0.00 |
| 2026-05-22 | $19,639.59 | $55,280.77 | $0.00 |
| 2026-05-23 | $19,095.42 | $53,826.43 | $0.00 |
| 2026-05-24 | $19,286.24 | $54,520.77 | $0.00 |
| 2026-05-25 | $19,198.87 | $53,866.69 | $0.00 |
| 2026-05-26 | $19,117.30 | $53,851.62 | $0.00 |
| 2026-05-27 | $18,838.08 | $53,311.08 | $0.00 |
| 2026-05-28 | $18,547.31 | $52,663.24 | $0.00 |
| 2026-05-29 | $18,452.32 | $52,194.69 | $0.00 |
| 2026-05-30 | $52,728.50 | $15,639.06 | $0.00 |
| 2026-05-31 | $49,627.17 | $14,886.66 | $0.00 |
| 2026-06-01 | $46,680.85 | $14,157.01 | $0.00 |
| 2026-06-02 | $20,881.45 | $6,383.54 | $0.00 |
| 2026-06-03 | $19,578.72 | $5,812.66 | $0.00 |
| 2026-06-04 | $49,853.59 | $15,000.38 | $0.00 |
| 2026-06-05 | $48,052.79 | $8,654.14 | $0.00 |
| 2026-06-06 | $46,274.26 | $18,024.06 | $0.00 |
| 2026-06-07 | $45,420.63 | $13,959.02 | $0.00 |
| 2026-06-08 | $31,570.80 | $9,592.35 | $0.00 |
| 2026-06-09 | $31,002.34 | $13,025.84 | $0.00 |
| 2026-06-10 | $6,835.56 | $2,962.10 | $0.00 |
| 2026-06-11 | $4,774.91 | $1,438.25 | $0.00 |
| 2026-06-12 | $4,485.11 | $13,613.86 | $0.00 |
| 2026-06-13 | $2,399.40 | $7,221.40 | $0.00 |
| 2026-06-14 | $2,399.47 | $759.13 | $0.00 |
| 2026-06-15 | $2,410.06 | $721.82 | $0.00 |
| 2026-06-16 | $58,329.33 | $19,046.85 | $0.00 |
| 2026-06-17 | $43,340.36 | $24,305.34 | $0.00 |
| 2026-06-18 | $43,247.84 | $76,687.04 | $0.00 |
| 2026-06-19 | $42,291.34 | $105,615.36 | $0.00 |
| 2026-06-20 | $41,126.91 | $50,606.41 | $0.00 |
| 2026-06-21 | $40,257.60 | $12,091.31 | $0.00 |
| 2026-06-22 | $39,316.70 | $11,965.56 | $0.00 |
| 2026-06-23 | $38,420.70 | $11,635.32 | $0.00 |
| 2026-06-24 | $12,378.64 | $3,768.55 | $0.00 |
| 2026-06-25 | $12,053.08 | $3,687.32 | $0.00 |
| 2026-06-26 | $11,689.68 | $3,478.82 | $0.00 |
| 2026-06-27 | $11,354.78 | $3,360.29 | $0.00 |
| 2026-06-28 | $11,005.46 | $3,370.74 | $0.00 |
| 2026-06-29 | $15,442.50 | $376.45 | $0.00 |
| 2026-06-30 | $13,564.52 | $35,076.36 | $0.00 |
| 2026-07-01 | $13,305.01 | $34,923.91 | $0.00 |
| 2026-07-02 | $14,011.28 | $36,716.50 | $0.00 |
| 2026-07-03 | $14,580.81 | $38,064.26 | $0.00 |
| 2026-07-03 | $13,661.22 | $36,058.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
