Morph L2 Bridged USDT (Morph L2) USDT N/A
$0.999 0.05% (1d)
Market Overview
Morph L2 Bridged USDT (Morph L2) current market price is $0.999 with a 24 hour trading volume of $118.06K. The total available supply of Morph L2 Bridged USDT (Morph L2) is 2,503.31K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,500.72K. The USDT price is 0% down in the last one hour.
The high price of the Morph L2 Bridged USDT (Morph L2) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morph L2 Bridged USDT (Morph L2) Rank
(Not Available)
Morph L2 Bridged USDT (Morph L2) Price
$0.999
Market Cap
$2,500.72K 0.09%
Fully Diluted Valuation
$2,500.72K
Trading Volume(24h)
$118.06K
Circulating Supply
2,503.31K USDT
Total Supply
2,503.31K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.13 11.5%
19 Aug 2026
All-time Low
$0.966 3.41%
16 Oct 2025
Cryptocurrency Morph L2 Bridged USDT (Morph L2) Calculator
Want to convert more cryptocurrencies?
Morph L2 Bridged USDT (Morph L2) Price Chart
1h
0%
24h
0.05%
7d
0.01%
14d
0.03%
30d
0.09%
60d
0.09%
200d
0.26%
1y
0.69%
Morph L2 Bridged USDT (Morph L2) Historical Data
Historical data of Morph L2 Bridged USDT (Morph L2) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $2,722,839.53 | $57,455.83 | $1.00 |
| 2025-08-02 | $2,671,965.00 | $144,176.81 | $1.00 |
| 2025-08-03 | $2,662,049.58 | $70,541.84 | $1.00 |
| 2025-08-04 | $2,653,955.05 | $30,270.76 | $1.00 |
| 2025-08-05 | $2,693,485.55 | $65,670.78 | $1.00 |
| 2025-08-06 | $2,693,452.97 | $79,351.45 | $1.00 |
| 2025-08-07 | $2,674,158.69 | $54,388.66 | $1.00 |
| 2025-08-08 | $2,718,120.38 | $80,135.11 | $1.00 |
| 2025-08-09 | $2,755,576.73 | $60,826.02 | $1.00 |
| 2025-08-10 | $2,807,876.19 | $72,328.92 | $1.00 |
| 2025-08-11 | $2,808,119.27 | $66,811.42 | $1.00 |
| 2025-08-12 | $2,692,832.74 | $99,024.25 | $1.00 |
| 2025-08-13 | $2,757,959.09 | $158,019.22 | $1.00 |
| 2025-08-14 | $2,763,610.19 | $103,417.44 | $1.00 |
| 2025-08-15 | $2,773,026.04 | $182,636.32 | $1.00 |
| 2025-08-16 | $2,752,002.98 | $125,061.82 | $1.00 |
| 2025-08-17 | $2,751,891.94 | $49,799.07 | $1.00 |
| 2025-08-18 | $2,750,651.26 | $68,452.07 | $1.00 |
| 2025-08-19 | $2,714,853.79 | $136,240.98 | $1.00 |
| 2025-08-20 | $2,700,240.14 | $109,243.71 | $1.00 |
| 2025-08-21 | $2,685,797.17 | $176,620.46 | $1.00 |
| 2025-08-22 | $2,662,109.00 | $111,408.46 | $1.00 |
| 2025-08-23 | $2,651,473.59 | $190,683.34 | $1.00 |
| 2025-08-24 | $2,656,091.34 | $61,379.29 | $1.00 |
| 2025-08-25 | $2,674,717.38 | $135,891.17 | $1.00 |
| 2025-08-26 | $2,665,469.61 | $146,592.55 | $1.00 |
| 2025-08-27 | $2,655,434.82 | $138,166.99 | $1.00 |
| 2025-08-28 | $2,655,153.78 | $107,849.78 | $1.00 |
| 2025-08-29 | $2,650,522.21 | $63,958.72 | $1.00 |
| 2025-08-30 | $2,650,512.43 | $87,996.15 | $1.00 |
| 2025-08-31 | $2,650,477.00 | $40,834.64 | $1.00 |
| 2025-09-01 | $2,633,360.09 | $50,942.45 | $1.01 |
| 2025-09-02 | $2,648,108.78 | $79,252.60 | $1.01 |
| 2025-09-03 | $2,909,533.05 | $1,908,392.38 | $0.99 |
| 2025-09-04 | $3,334,528.71 | $1,610,085.17 | $1.00 |
| 2025-09-05 | $3,469,046.42 | $969,118.80 | $1.00 |
| 2025-09-06 | $3,471,921.24 | $613,850.34 | $1.00 |
| 2025-09-07 | $3,463,702.30 | $252,600.65 | $0.99 |
| 2025-09-08 | $3,520,991.35 | $295,538.54 | $1.00 |
| 2025-09-09 | $3,604,806.95 | $151,597.44 | $1.00 |
| 2025-09-10 | $3,577,811.93 | $346,397.11 | $1.00 |
| 2025-09-11 | $4,603,542.14 | $233,984.23 | $1.00 |
| 2025-09-12 | $4,598,733.60 | $115,059.45 | $1.00 |
| 2025-09-13 | $4,618,670.71 | $119,730.78 | $1.00 |
| 2025-09-14 | $4,634,828.30 | $56,301.38 | $1.00 |
| 2025-09-15 | $4,600,395.83 | $44,935.03 | $1.00 |
| 2025-09-16 | $4,624,873.04 | $121,258.46 | $1.00 |
| 2025-09-17 | $4,624,917.72 | $112,520.25 | $1.00 |
| 2025-09-18 | $4,623,458.84 | $276,034.09 | $1.00 |
| 2025-09-19 | $4,630,150.51 | $152,174.99 | $1.00 |
| 2025-09-20 | $4,630,697.51 | $101,657.56 | $1.00 |
| 2025-09-21 | $4,597,764.12 | $48,920.52 | $1.00 |
| 2025-09-22 | $4,635,388.68 | $79,096.56 | $1.00 |
| 2025-09-23 | $4,135,747.40 | $185,152.92 | $1.00 |
| 2025-09-24 | $4,133,036.29 | $89,830.75 | $1.00 |
| 2025-09-25 | $4,136,853.50 | $81,818.66 | $1.00 |
| 2025-09-26 | $4,140,977.81 | $209,108.35 | $1.00 |
| 2025-09-27 | $4,140,916.25 | $94,892.49 | $1.00 |
| 2025-09-28 | $4,145,480.09 | $32,550.85 | $1.00 |
| 2025-09-29 | $4,143,356.50 | $41,426.38 | $1.00 |
| 2025-09-30 | $4,139,023.50 | $57,255.78 | $1.00 |
| 2025-10-01 | $4,142,354.80 | $53,646.62 | $1.00 |
| 2025-10-02 | $4,130,722.92 | $238,973.91 | $1.00 |
| 2025-10-03 | $4,137,849.63 | $77,050.40 | $1.00 |
| 2025-10-04 | $4,141,023.11 | $91,421.79 | $1.00 |
| 2025-10-05 | $4,140,065.50 | $39,443.13 | $1.00 |
| 2025-10-06 | $4,139,794.29 | $39,863.39 | $1.00 |
| 2025-10-07 | $4,150,351.70 | $63,582.19 | $1.00 |
| 2025-10-08 | $4,149,883.94 | $82,038.98 | $1.00 |
| 2025-10-09 | $4,149,319.87 | $77,363.27 | $1.00 |
| 2025-10-10 | $4,150,371.96 | $80,727.74 | $1.00 |
| 2025-10-11 | $4,165,367.80 | $221,201.05 | $1.00 |
| 2025-10-12 | $4,153,959.97 | $117,565.42 | $1.00 |
| 2025-10-13 | $4,161,575.79 | $10,053.83 | $1.00 |
| 2025-10-14 | $4,175,233.15 | $8,225.46 | $1.00 |
| 2025-10-15 | $4,173,552.38 | $8,453.62 | $1.00 |
| 2025-10-16 | $4,183,429.11 | $9,659.35 | $1.00 |
| 2025-10-17 | $4,181,922.34 | $2,444.96 | $1.00 |
| 2025-10-18 | $4,212,558.07 | $7,642.28 | $1.00 |
| 2025-10-19 | $4,236,736.84 | $1,912.59 | $1.00 |
| 2025-10-20 | $4,237,100.75 | $2,170.80 | $1.00 |
| 2025-10-21 | $4,236,812.25 | $2,767.11 | $1.00 |
| 2025-10-22 | $4,274,985.05 | $3,577.41 | $1.00 |
| 2025-10-23 | $4,192,437.36 | $1,745.19 | $1.01 |
| 2025-10-24 | $4,166,862.43 | $2,212.95 | $1.00 |
| 2025-10-25 | $4,166,560.00 | $2,700.41 | $1.00 |
| 2025-10-26 | $4,166,408.76 | $3,945.66 | $1.00 |
| 2025-10-27 | $4,182,932.75 | $2,852.66 | $1.00 |
| 2025-10-28 | $4,229,053.18 | $3,337.03 | $1.00 |
| 2025-10-29 | $4,229,543.22 | $3,492.00 | $1.00 |
| 2025-10-30 | $4,227,016.94 | $5,230.43 | $1.00 |
| 2025-10-31 | $4,225,599.68 | $3,099.89 | $1.00 |
| 2025-11-01 | $4,267,494.47 | $5,014.28 | $1.00 |
| 2025-11-02 | $4,268,104.80 | $597.73 | $1.00 |
| 2025-11-03 | $4,257,576.16 | $1,406.24 | $1.00 |
| 2025-11-04 | $4,263,400.64 | $4,501.77 | $1.00 |
| 2025-11-05 | $4,262,510.07 | $6,937.29 | $1.00 |
| 2025-11-06 | $4,262,612.65 | $6,014.71 | $1.00 |
| 2025-11-07 | $4,259,919.91 | $2,795.40 | $1.00 |
| 2025-11-08 | $4,260,440.72 | $1,904.79 | $1.00 |
| 2025-11-09 | $4,270,651.83 | $5,147.18 | $1.00 |
| 2025-11-10 | $4,274,502.06 | $2,727.96 | $1.00 |
| 2025-11-11 | $4,300,246.99 | $1,992.65 | $1.00 |
| 2025-11-12 | $4,300,082.09 | $1,575.52 | $1.00 |
| 2025-11-13 | $4,301,185.22 | $1,947.20 | $1.00 |
| 2025-11-14 | $4,299,165.62 | $3,932.81 | $1.00 |
| 2025-11-15 | $4,298,191.90 | $3,907.28 | $1.00 |
| 2025-11-16 | $4,291,343.78 | $652.62 | $1.00 |
| 2025-11-17 | $4,290,643.93 | $2,498.96 | $1.00 |
| 2025-11-18 | $4,288,457.47 | $2,911.07 | $1.00 |
| 2025-11-19 | $4,290,974.24 | $2,388.44 | $1.00 |
| 2025-11-20 | $4,281,898.08 | $2,461.85 | $1.00 |
| 2025-11-21 | $4,287,607.34 | $2,569.00 | $1.00 |
| 2025-11-22 | $4,289,556.58 | $4,549.66 | $1.00 |
| 2025-11-23 | $4,339,982.06 | $7,893.29 | $1.00 |
| 2025-11-24 | $4,340,946.82 | $1,006.03 | $1.00 |
| 2025-11-25 | $4,340,951.62 | $2,738.16 | $1.00 |
| 2025-11-26 | $4,372,226.65 | $1,601.66 | $1.00 |
| 2025-11-27 | $4,373,407.30 | $1,666.30 | $1.00 |
| 2025-11-28 | $4,373,256.46 | $950.17 | $1.00 |
| 2025-11-29 | $4,374,225.42 | $845.90 | $1.00 |
| 2025-11-30 | $4,374,864.56 | $311.40 | $1.00 |
| 2025-12-01 | $4,374,056.50 | $276.92 | $1.00 |
| 2025-12-02 | $4,373,716.73 | $2,225.71 | $1.00 |
| 2025-12-03 | $4,375,094.34 | $2,183.04 | $1.00 |
| 2025-12-04 | $4,373,280.54 | $1,614.83 | $1.00 |
| 2025-12-05 | $4,373,213.04 | $2,304.12 | $1.00 |
| 2025-12-06 | $4,373,123.07 | $3,129.90 | $1.00 |
| 2025-12-07 | $4,373,321.12 | $216.08 | $1.00 |
| 2025-12-08 | $4,373,329.69 | $3,393.92 | $1.00 |
| 2025-12-09 | $4,372,767.49 | $967.73 | $1.00 |
| 2025-12-10 | $4,372,908.50 | $1,367.88 | $1.00 |
| 2025-12-11 | $4,373,274.13 | $1,627.53 | $1.00 |
| 2025-12-12 | $4,373,104.91 | $1,278.92 | $1.00 |
| 2025-12-13 | $4,372,975.17 | $1,837.19 | $1.00 |
| 2025-12-14 | $4,373,048.02 | $236.29 | $1.00 |
| 2025-12-15 | $4,372,959.39 | $1,054.22 | $1.00 |
| 2025-12-16 | $4,372,108.00 | $1,723.56 | $1.00 |
| 2025-12-17 | $4,371,801.76 | $1,235.41 | $1.00 |
| 2025-12-18 | $4,370,978.71 | $1,548.35 | $1.00 |
| 2025-12-19 | $4,370,125.22 | $1,983.10 | $1.00 |
| 2025-12-20 | $4,391,035.39 | $1,428.47 | $1.00 |
| 2025-12-21 | $4,391,955.64 | $155.96 | $1.00 |
| 2025-12-22 | $4,392,256.84 | $408.72 | $1.00 |
| 2025-12-23 | $4,420,389.18 | $2,619.07 | $1.00 |
| 2025-12-24 | $4,420,332.44 | $956.74 | $1.00 |
| 2025-12-25 | $4,420,108.64 | $543.58 | $1.00 |
| 2025-12-26 | $4,420,436.60 | $500.04 | $1.00 |
| 2025-12-27 | $4,419,690.56 | $825.61 | $1.00 |
| 2025-12-28 | $4,420,103.69 | $112.88 | $1.00 |
| 2025-12-29 | $4,419,891.53 | $157.53 | $1.00 |
| 2025-12-30 | $4,416,897.24 | $865.18 | $1.00 |
| 2025-12-31 | $4,416,973.26 | $503.88 | $1.00 |
| 2026-01-01 | $4,407,681.49 | $698.46 | $1.00 |
| 2026-01-02 | $4,422,208.19 | $54.33 | $1.00 |
| 2026-01-03 | $4,419,171.11 | $863.82 | $1.00 |
| 2026-01-04 | $4,408,519.07 | $217.03 | $1.00 |
| 2026-01-05 | $4,416,024.93 | $450.09 | $1.00 |
| 2026-01-06 | $4,483,137.33 | $1,054.98 | $1.01 |
| 2026-01-07 | $4,417,971.38 | $923.63 | $1.00 |
| 2026-01-08 | $4,410,061.92 | $543.07 | $1.00 |
| 2026-01-09 | $4,407,474.44 | $1,213.46 | $1.00 |
| 2026-01-10 | $4,411,667.67 | $972.66 | $1.00 |
| 2026-01-11 | $4,430,738.87 | $617.70 | $1.00 |
| 2026-01-12 | $4,402,494.05 | $341.30 | $1.00 |
| 2026-01-13 | $4,504,654.77 | $914.59 | $1.01 |
| 2026-01-14 | $4,495,699.39 | $1,147.05 | $1.01 |
| 2026-01-15 | $4,481,918.39 | $924.87 | $1.00 |
| 2026-01-16 | $4,441,390.52 | $1,013.07 | $0.99 |
| 2026-01-17 | $4,500,018.35 | $436.14 | $1.00 |
| 2026-01-18 | $4,417,692.42 | $174.63 | $1.00 |
| 2026-01-19 | $4,501,152.19 | $912.49 | $1.00 |
| 2026-01-20 | $4,508,330.81 | $800.74 | $1.00 |
| 2026-01-21 | $4,517,120.39 | $1,571.72 | $1.00 |
| 2026-01-22 | $4,506,708.04 | $1,950.36 | $1.00 |
| 2026-01-23 | $4,465,399.09 | $2,628.16 | $0.99 |
| 2026-01-24 | $4,467,856.23 | $773.83 | $0.99 |
| 2026-01-25 | $4,494,589.57 | $22.11 | $1.00 |
| 2026-01-26 | $4,464,126.83 | $581.22 | $0.99 |
| 2026-01-27 | $4,508,809.97 | $1,122.19 | $1.00 |
| 2026-01-28 | $4,465,843.75 | $719.12 | $0.99 |
| 2026-01-29 | $4,463,844.57 | $369.56 | $0.99 |
| 2026-01-30 | $4,462,461.56 | $1,204.36 | $0.99 |
| 2026-01-31 | $4,465,247.69 | $2,231.95 | $0.99 |
| 2026-02-01 | $4,504,249.14 | $2,776.69 | $1.00 |
| 2026-02-02 | $4,522,339.85 | $3,181.55 | $1.01 |
| 2026-02-03 | $4,457,619.32 | $3,761.40 | $0.99 |
| 2026-02-04 | $4,481,542.96 | $3,192.37 | $1.00 |
| 2026-02-05 | $4,446,488.42 | $3,746.91 | $0.99 |
| 2026-02-06 | $4,459,390.69 | $9,683.07 | $1.00 |
| 2026-02-07 | $4,424,336.32 | $4,038.95 | $0.99 |
| 2026-02-08 | $4,486,298.98 | $5,326.51 | $1.00 |
| 2026-02-09 | $4,473,843.53 | $1,229.51 | $1.00 |
| 2026-02-10 | $4,424,240.55 | $1,652.24 | $0.99 |
| 2026-02-11 | $2,936,278.57 | $1,071.12 | $0.99 |
| 2026-02-12 | $4,451,383.59 | $2,170.75 | $1.00 |
| 2026-02-13 | $4,416,271.16 | $833.04 | $0.99 |
| 2026-02-14 | $4,462,174.73 | $900.59 | $1.01 |
| 2026-02-15 | $2,949,037.80 | $237.55 | $1.00 |
| 2026-02-16 | $2,948,893.00 | $942.06 | $1.00 |
| 2026-02-17 | $2,943,476.45 | $876.95 | $0.99 |
| 2026-02-18 | $2,972,106.78 | $925.28 | $1.00 |
| 2026-02-19 | $2,926,436.28 | $861.14 | $0.99 |
| 2026-02-20 | $2,942,074.14 | $437.22 | $0.99 |
| 2026-02-21 | $2,953,210.65 | $703.09 | $1.00 |
| 2026-02-22 | $2,949,965.20 | $101.03 | $1.00 |
| 2026-02-23 | $2,877,243.36 | $209.17 | $0.97 |
| 2026-02-24 | $2,919,495.68 | $632.47 | $1.00 |
| 2026-02-25 | $2,902,653.17 | $774.60 | $0.99 |
| 2026-02-26 | $2,908,436.65 | $3,169.83 | $0.99 |
| 2026-02-27 | $2,917,211.96 | $735.11 | $1.00 |
| 2026-02-28 | $2,913,886.30 | $790.66 | $1.00 |
| 2026-03-01 | $2,932,315.51 | $1,335.96 | $1.00 |
| 2026-03-02 | $2,884,294.23 | $1,534.77 | $0.99 |
| 2026-03-03 | $2,945,910.04 | $1,628.39 | $1.01 |
| 2026-03-04 | $2,908,867.96 | $1,264.91 | $1.00 |
| 2026-03-05 | $2,929,698.46 | $2,843.64 | $1.00 |
| 2026-03-06 | $2,937,269.30 | $848.51 | $1.01 |
| 2026-03-07 | $2,911,554.91 | $897.01 | $1.00 |
| 2026-03-08 | $2,916,417.94 | $194.76 | $1.00 |
| 2026-03-09 | $2,902,725.58 | $409.82 | $0.99 |
| 2026-03-10 | $2,927,207.76 | $1,023.10 | $1.00 |
| 2026-03-11 | $2,909,713.14 | $724.97 | $1.00 |
| 2026-03-12 | $2,911,175.28 | $463.05 | $1.00 |
| 2026-03-13 | $2,908,289.44 | $495.76 | $1.00 |
| 2026-03-14 | $2,919,274.05 | $1,680.49 | $1.00 |
| 2026-03-15 | $2,881,557.58 | $155.31 | $0.99 |
| 2026-03-16 | $3,006,387.59 | $73.07 | $1.03 |
| 2026-03-17 | $2,978,048.63 | $812.31 | $1.00 |
| 2026-03-18 | $2,847,237.20 | $492.92 | $0.95 |
| 2026-03-19 | $2,961,931.81 | $936.74 | $0.99 |
| 2026-03-20 | $2,965,297.23 | $774.75 | $0.99 |
| 2026-03-21 | $2,999,576.48 | $585.15 | $1.01 |
| 2026-03-22 | $3,004,122.54 | $316.75 | $1.01 |
| 2026-03-23 | $2,970,135.57 | $449.13 | $1.00 |
| 2026-03-24 | $2,972,105.51 | $1,604.13 | $1.00 |
| 2026-03-25 | $2,916,932.27 | $466.14 | $0.98 |
| 2026-03-26 | $2,986,610.09 | $410.42 | $1.00 |
| 2026-03-27 | $2,969,374.14 | $488.18 | $1.00 |
| 2026-03-28 | $2,962,567.94 | $423.40 | $0.99 |
| 2026-03-29 | $2,981,078.77 | $255.70 | $1.00 |
| 2026-03-30 | $2,957,144.64 | $305.90 | $0.99 |
| 2026-03-31 | $2,956,658.98 | $623.09 | $0.99 |
| 2026-04-01 | $2,984,451.52 | $943.84 | $1.00 |
| 2026-04-02 | $2,996,903.96 | $512.16 | $1.00 |
| 2026-04-03 | $2,971,891.35 | $561.18 | $0.99 |
| 2026-04-04 | $2,995,906.18 | $202.89 | $1.00 |
| 2026-04-05 | $2,997,605.36 | $72.19 | $1.00 |
| 2026-04-06 | $2,984,121.26 | $400.35 | $1.00 |
| 2026-04-07 | $2,998,127.07 | $436.46 | $1.00 |
| 2026-04-08 | $3,002,035.60 | $962.98 | $1.00 |
| 2026-04-09 | $3,001,313.01 | $674.14 | $1.00 |
| 2026-04-10 | $3,007,868.08 | $547.40 | $1.00 |
| 2026-04-11 | $2,995,084.11 | $344.06 | $1.00 |
| 2026-04-12 | $3,010,577.84 | $319.27 | $1.00 |
| 2026-04-13 | $3,012,031.51 | $401.17 | $1.00 |
| 2026-04-14 | $3,002,850.56 | $771.71 | $1.00 |
| 2026-04-15 | $2,994,718.90 | $511.55 | $1.00 |
| 2026-04-16 | $3,008,915.40 | $400.85 | $1.00 |
| 2026-04-17 | $3,020,923.67 | $485.07 | $1.00 |
| 2026-04-18 | $3,021,413.40 | $688.13 | $1.00 |
| 2026-04-19 | $3,030,837.04 | $323.82 | $1.00 |
| 2026-04-20 | $3,018,426.15 | $420.15 | $1.00 |
| 2026-04-21 | $3,028,312.06 | $620.38 | $1.00 |
| 2026-04-22 | $2,989,786.31 | $546.81 | $0.99 |
| 2026-04-23 | $3,022,565.04 | $393.16 | $1.00 |
| 2026-04-24 | $3,020,322.55 | $500.93 | $1.00 |
| 2026-04-25 | $3,005,526.21 | $123.69 | $1.00 |
| 2026-04-26 | $3,031,976.47 | $2.32 | $1.00 |
| 2026-04-27 | $3,009,718.52 | $167.07 | $1.00 |
| 2026-04-28 | $3,010,749.30 | $559.70 | $1.00 |
| 2026-04-29 | $3,012,165.15 | $185.09 | $1.00 |
| 2026-04-30 | $2,991,958.27 | $504.00 | $0.99 |
| 2026-05-01 | $2,980,492.82 | $236.45 | $0.99 |
| 2026-05-02 | $3,028,138.49 | $259.67 | $1.00 |
| 2026-05-03 | $3,018,155.81 | $113.78 | $1.00 |
| 2026-05-04 | $3,038,260.54 | $223.62 | $1.01 |
| 2026-05-05 | $3,041,719.92 | $790.19 | $1.01 |
| 2026-05-06 | $3,033,514.78 | $211.99 | $1.00 |
| 2026-05-07 | $3,038,137.99 | $381.41 | $1.00 |
| 2026-05-08 | $3,020,312.92 | $258.71 | $1.00 |
| 2026-05-09 | $3,028,095.12 | $207.85 | $1.00 |
| 2026-05-10 | $3,021,713.92 | $77.20 | $1.00 |
| 2026-05-11 | $3,016,360.35 | $358.37 | $1.00 |
| 2026-05-12 | $3,026,282.11 | $245.71 | $1.00 |
| 2026-05-13 | $3,023,354.88 | $229.43 | $1.00 |
| 2026-05-14 | $2,995,112.89 | $292.03 | $1.00 |
| 2026-05-15 | $3,012,580.73 | $260.24 | $1.00 |
| 2026-05-16 | $2,976,376.89 | $287.53 | $0.99 |
| 2026-05-17 | $3,005,047.83 | $199.58 | $1.00 |
| 2026-05-18 | $2,954,487.07 | $2,812.65 | $0.99 |
| 2026-05-19 | $2,983,487.89 | $5,543.71 | $1.00 |
| 2026-05-20 | $2,962,108.80 | $159.67 | $1.00 |
| 2026-05-21 | $2,964,858.33 | $154.54 | $1.00 |
| 2026-05-22 | $2,954,352.73 | $662.26 | $1.00 |
| 2026-05-23 | $2,958,382.12 | $223.41 | $1.00 |
| 2026-05-24 | $2,951,283.84 | $561.72 | $1.00 |
| 2026-05-25 | $2,952,601.34 | $294.51 | $1.00 |
| 2026-05-26 | $2,956,692.77 | $213.65 | $1.00 |
| 2026-05-27 | $2,947,522.41 | $468.86 | $1.00 |
| 2026-05-28 | $2,963,833.44 | $313.79 | $1.00 |
| 2026-05-29 | $2,963,199.82 | $357.11 | $1.01 |
| 2026-05-30 | $2,942,969.34 | $386.95 | $1.00 |
| 2026-05-31 | $2,959,701.23 | $61.05 | $1.00 |
| 2026-06-01 | $2,963,890.37 | $150.47 | $1.01 |
| 2026-06-02 | $2,940,713.04 | $364.52 | $1.00 |
| 2026-06-03 | $2,909,730.70 | $952.20 | $0.99 |
| 2026-06-04 | $2,908,991.84 | $891.54 | $1.00 |
| 2026-06-05 | $2,886,020.70 | $485,836.93 | $1.00 |
| 2026-06-06 | $2,855,655.39 | $534,630.03 | $1.00 |
| 2026-06-07 | $2,804,611.04 | $379,636.51 | $1.00 |
| 2026-06-08 | $2,809,358.12 | $254,949.72 | $1.00 |
| 2026-06-09 | $2,811,366.53 | $306,686.64 | $1.00 |
| 2026-06-10 | $2,810,503.86 | $294,567.75 | $1.00 |
| 2026-06-11 | $2,807,078.71 | $315,818.08 | $1.00 |
| 2026-06-12 | $2,808,852.15 | $199,320.50 | $1.00 |
| 2026-06-13 | $2,810,776.36 | $146,651.20 | $1.00 |
| 2026-06-14 | $2,812,265.34 | $45,621.05 | $1.00 |
| 2026-06-15 | $2,809,826.17 | $93,993.16 | $1.00 |
| 2026-06-16 | $2,835,999.07 | $151,569.32 | $1.00 |
| 2026-06-17 | $2,841,213.98 | $245,720.92 | $1.00 |
| 2026-06-18 | $2,834,631.99 | $278,741.79 | $1.00 |
| 2026-06-19 | $2,837,773.23 | $165,143.97 | $1.00 |
| 2026-06-20 | $2,838,394.11 | $141,201.47 | $1.00 |
| 2026-06-21 | $2,840,762.87 | $88,708.15 | $1.00 |
| 2026-06-22 | $2,844,953.71 | $97,503.37 | $1.00 |
| 2026-06-23 | $2,828,404.01 | $163,862.81 | $1.00 |
| 2026-06-24 | $2,836,943.46 | $157,801.70 | $1.00 |
| 2026-06-25 | $2,826,123.25 | $244,165.21 | $1.00 |
| 2026-06-26 | $2,823,587.73 | $295,185.70 | $1.00 |
| 2026-06-27 | $2,787,248.93 | $387,889.61 | $1.00 |
| 2026-06-28 | $2,789,657.71 | $85,902.70 | $1.00 |
| 2026-06-29 | $2,790,583.38 | $139,209.99 | $1.00 |
| 2026-06-30 | $2,792,062.75 | $296,862.84 | $1.00 |
| 2026-07-01 | $2,787,222.00 | $159,373.07 | $1.00 |
| 2026-07-02 | $2,790,969.41 | $226,543.93 | $1.00 |
| 2026-07-03 | $2,787,884.74 | $174,042.78 | $1.00 |
| 2026-07-04 | $2,789,797.96 | $70,649.95 | $1.00 |
| 2026-07-05 | $2,801,833.05 | $65,926.55 | $1.00 |
| 2026-07-06 | $2,800,353.13 | $72,009.57 | $1.00 |
| 2026-07-07 | $2,813,102.44 | $157,438.84 | $1.00 |
| 2026-07-08 | $2,800,491.79 | $123,633.77 | $1.00 |
| 2026-07-09 | $2,805,414.02 | $154,788.02 | $1.00 |
| 2026-07-10 | $2,322,665.06 | $112,189.72 | $1.00 |
| 2026-07-11 | $2,326,550.24 | $89,912.90 | $1.00 |
| 2026-07-12 | $2,323,670.53 | $15,848.26 | $1.00 |
| 2026-07-13 | $2,334,047.98 | $64,094.16 | $1.00 |
| 2026-07-14 | $2,341,708.70 | $177,116.89 | $1.00 |
| 2026-07-15 | $2,360,258.03 | $96,817.22 | $1.00 |
| 2026-07-16 | $2,366,704.76 | $129,910.06 | $1.00 |
| 2026-07-17 | $2,367,105.05 | $148,794.50 | $1.00 |
| 2026-07-18 | $2,363,881.76 | $100,401.93 | $1.00 |
| 2026-07-19 | $2,377,432.78 | $14,580.72 | $1.00 |
| 2026-07-20 | $2,365,030.89 | $56,945.42 | $1.00 |
| 2026-07-21 | $2,366,951.68 | $186,382.54 | $1.00 |
| 2026-07-22 | $2,367,995.98 | $77,230.83 | $1.00 |
| 2026-07-23 | $2,371,748.83 | $135,429.87 | $1.00 |
| 2026-07-24 | $2,369,303.14 | $123,892.65 | $1.00 |
| 2026-07-25 | $2,372,269.26 | $90,501.52 | $1.00 |
| 2026-07-26 | $2,373,711.83 | $23,925.99 | $1.00 |
| 2026-07-27 | $2,376,130.95 | $49,619.97 | $1.00 |
| 2026-07-28 | $2,376,192.39 | $89,311.21 | $1.00 |
| 2026-07-29 | $2,386,326.38 | $119,741.58 | $1.00 |
| 2026-07-30 | $2,376,400.65 | $197,589.05 | $1.00 |
| 2026-07-31 | $2,376,822.37 | $79,782.79 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
