Moth MOTH #8548
$0.0000125200 0.72% (1d)
Market Overview
Moth current market price is $0.0000125200 with a 24 hour trading volume of $8. The total available supply of Moth is 1.00B MOTH with a maximum supply of 1.00B MOTH. It has secured Rank 8548 in the cryptocurrency market with a marketcap of $12,522. The MOTH price is 0.84% down in the last one hour.
The high price of the Moth is $0.0000129400 and low price is $0.0000124800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moth Rank
8548
Moth Price
$0.0000125200
Market Cap
$12,522 0.72%
Fully Diluted Valuation
$12,522
Trading Volume(24h)
$8
Circulating Supply
1.00B MOTH
Total Supply
1.00B MOTH
Max Supply
1.00B MOTH
High(24h)
$0.0000129400
Low(24h)
$0.0000124800
All-time High
$0.00024005 94.78%
24 Aug 2025
All-time Low
$0.0000029700 322.24%
28 Feb 2026
Cryptocurrency Moth Calculator
Want to convert more cryptocurrencies?
Moth Price Chart
1h
0.84%
24h
0.72%
7d
9.25%
14d
20.6%
30d
6.59%
60d
55.56%
200d
169.86%
1y
81.19%
Moth Historical Data
Historical data of Moth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $179,357.58 | $4,675.62 | $0.00 |
| 2025-08-03 | $166,180.31 | $1,675.06 | $0.00 |
| 2025-08-04 | $170,387.32 | $1,826.10 | $0.00 |
| 2025-08-05 | $164,337.83 | $2,734.04 | $0.00 |
| 2025-08-06 | $147,531.45 | $1,429.33 | $0.00 |
| 2025-08-07 | $145,537.15 | $555.86 | $0.00 |
| 2025-08-08 | $165,434.90 | $2,100.05 | $0.00 |
| 2025-08-09 | $162,951.94 | $1,527.83 | $0.00 |
| 2025-08-10 | $181,734.77 | $6,230.96 | $0.00 |
| 2025-08-11 | $170,127.01 | $1,610.20 | $0.00 |
| 2025-08-12 | $164,355.82 | $3,490.73 | $0.00 |
| 2025-08-13 | $171,933.28 | $946.86 | $0.00 |
| 2025-08-14 | $175,872.65 | $322.29 | $0.00 |
| 2025-08-15 | $160,324.69 | $841.65 | $0.00 |
| 2025-08-16 | $152,530.00 | $626.19 | $0.00 |
| 2025-08-17 | $165,496.69 | $1,596.41 | $0.00 |
| 2025-08-18 | $175,535.96 | $3,220.64 | $0.00 |
| 2025-08-19 | $164,024.16 | $1,404.66 | $0.00 |
| 2025-08-20 | $155,053.69 | $937.82 | $0.00 |
| 2025-08-21 | $171,747.26 | $3,469.89 | $0.00 |
| 2025-08-22 | $170,603.24 | $2,566.07 | $0.00 |
| 2025-08-23 | $207,950.45 | $7,168.18 | $0.00 |
| 2025-08-24 | $223,722.27 | $5,809.26 | $0.00 |
| 2025-08-25 | $225,892.00 | $907.91 | $0.00 |
| 2025-08-26 | $199,170.29 | $1,251.48 | $0.00 |
| 2025-08-27 | $184,779.29 | $3,247.67 | $0.00 |
| 2025-08-28 | $171,123.83 | $762.16 | $0.00 |
| 2025-08-29 | $168,806.24 | $1,301.62 | $0.00 |
| 2025-08-30 | $159,808.24 | $2,818.21 | $0.00 |
| 2025-08-31 | $155,109.88 | $502.29 | $0.00 |
| 2025-09-01 | $162,807.20 | $1,529.76 | $0.00 |
| 2025-09-02 | $149,494.63 | $2,391.73 | $0.00 |
| 2025-09-03 | $155,621.67 | $60.65 | $0.00 |
| 2025-09-04 | $143,924.46 | $3,985.12 | $0.00 |
| 2025-09-05 | $123,169.30 | $3,511.82 | $0.00 |
| 2025-09-06 | $122,783.68 | $191.17 | $0.00 |
| 2025-09-07 | $123,757.53 | $265.63 | $0.00 |
| 2025-09-08 | $117,310.83 | $1,166.28 | $0.00 |
| 2025-09-09 | $122,432.67 | $451.22 | $0.00 |
| 2025-09-10 | $113,802.84 | $702.79 | $0.00 |
| 2025-09-11 | $107,007.23 | $475.04 | $0.00 |
| 2025-09-12 | $102,347.18 | $727.22 | $0.00 |
| 2025-09-13 | $105,280.77 | $1,043.93 | $0.00 |
| 2025-09-14 | $108,971.68 | $99.44 | $0.00 |
| 2025-09-15 | $101,476.29 | $833.51 | $0.00 |
| 2025-09-16 | $108,031.33 | $3,232.78 | $0.00 |
| 2025-09-17 | $106,413.21 | $294.58 | $0.00 |
| 2025-09-18 | $112,688.41 | $804.26 | $0.00 |
| 2025-09-19 | $111,795.24 | $91.01 | $0.00 |
| 2025-09-20 | $109,978.11 | $404.01 | $0.00 |
| 2025-09-21 | $97,808.42 | $2,499.37 | $0.00 |
| 2025-09-22 | $92,343.17 | $914.82 | $0.00 |
| 2025-09-23 | $77,968.46 | $1,868.27 | $0.00 |
| 2025-09-24 | $74,889.99 | $1,084.28 | $0.00 |
| 2025-09-25 | $77,677.52 | $933.29 | $0.00 |
| 2025-09-26 | $64,840.46 | $1,747.79 | $0.00 |
| 2025-09-27 | $65,285.99 | $795.13 | $0.00 |
| 2025-09-28 | $70,745.75 | $961.15 | $0.00 |
| 2025-09-29 | $74,729.99 | $659.02 | $0.00 |
| 2025-09-30 | $84,850.44 | $1,118.32 | $0.00 |
| 2025-10-01 | $83,982.71 | $1,168.93 | $0.00 |
| 2025-10-02 | $97,397.12 | $1,120.11 | $0.00 |
| 2025-10-03 | $89,956.59 | $1,400.60 | $0.00 |
| 2025-10-04 | $92,097.48 | $154.28 | $0.00 |
| 2025-10-05 | $96,416.30 | $4,217.34 | $0.00 |
| 2025-10-06 | $99,485.95 | $907.58 | $0.00 |
| 2025-10-07 | $107,468.90 | $493.63 | $0.00 |
| 2025-10-08 | $122,002.02 | $1,453.84 | $0.00 |
| 2025-10-09 | $107,258.55 | $1,206.29 | $0.00 |
| 2025-10-10 | $98,874.76 | $1,710.43 | $0.00 |
| 2025-10-11 | $59,515.98 | $8,788.96 | $0.00 |
| 2025-10-12 | $72,863.50 | $655.31 | $0.00 |
| 2025-10-13 | $81,401.81 | $178.73 | $0.00 |
| 2025-10-14 | $86,406.98 | $638.81 | $0.00 |
| 2025-10-15 | $81,860.73 | $431.15 | $0.00 |
| 2025-10-16 | $77,139.42 | $44.08 | $0.00 |
| 2025-10-17 | $72,326.62 | $186.16 | $0.00 |
| 2025-10-18 | $69,710.86 | $112.10 | $0.00 |
| 2025-10-19 | $68,493.69 | $250.22 | $0.00 |
| 2025-10-20 | $72,252.84 | $241.01 | $0.00 |
| 2025-10-21 | $72,575.45 | $247.32 | $0.00 |
| 2025-10-22 | $69,040.59 | $194.46 | $0.00 |
| 2025-10-23 | $65,183.34 | $119.85 | $0.00 |
| 2025-10-24 | $65,969.86 | $312.22 | $0.00 |
| 2025-10-25 | $66,361.80 | $108.61 | $0.00 |
| 2025-10-26 | $66,923.01 | $448.32 | $0.00 |
| 2025-10-27 | $68,828.41 | $126.29 | $0.00 |
| 2025-10-28 | $64,578.44 | $741.64 | $0.00 |
| 2025-10-29 | $60,834.66 | $274.70 | $0.00 |
| 2025-10-30 | $58,902.41 | $201.51 | $0.00 |
| 2025-10-31 | $52,591.31 | $861.15 | $0.00 |
| 2025-11-01 | $58,835.91 | $1,194.39 | $0.00 |
| 2025-11-02 | $59,676.98 | $143.44 | $0.00 |
| 2025-11-03 | $57,075.58 | $194.55 | $0.00 |
| 2025-11-04 | $49,585.68 | $206.19 | $0.00 |
| 2025-11-05 | $48,617.10 | $636.24 | $0.00 |
| 2025-11-06 | $45,766.21 | $610.34 | $0.00 |
| 2025-11-07 | $43,799.39 | $502.32 | $0.00 |
| 2025-11-08 | $52,500.26 | $2,574.11 | $0.00 |
| 2025-11-09 | $60,141.41 | $2,058.49 | $0.00 |
| 2025-11-10 | $60,337.92 | $922.35 | $0.00 |
| 2025-11-11 | $59,672.93 | $537.17 | $0.00 |
| 2025-11-12 | $42,893.19 | $2,304.19 | $0.00 |
| 2025-11-13 | $38,175.94 | $848.29 | $0.00 |
| 2025-11-14 | $38,718.89 | $763.79 | $0.00 |
| 2025-11-15 | $33,155.98 | $1,122.78 | $0.00 |
| 2025-11-16 | $31,998.80 | $153.00 | $0.00 |
| 2025-11-17 | $32,609.04 | $294.85 | $0.00 |
| 2025-11-18 | $25,528.29 | $1,763.51 | $0.00 |
| 2025-11-19 | $24,764.12 | $426.96 | $0.00 |
| 2025-11-20 | $24,238.68 | $262.07 | $0.00 |
| 2025-11-21 | $23,350.35 | $335.07 | $0.00 |
| 2025-11-22 | $21,080.11 | $193.41 | $0.00 |
| 2025-11-23 | $20,479.56 | $542.07 | $0.00 |
| 2025-11-24 | $20,762.01 | $4.51 | $0.00 |
| 2025-11-25 | $21,694.84 | $33.36 | $0.00 |
| 2025-11-26 | $20,944.78 | $123.21 | $0.00 |
| 2025-11-27 | $20,795.30 | $24.39 | $0.00 |
| 2025-11-28 | $19,213.21 | $216.17 | $0.00 |
| 2025-11-29 | $18,651.33 | $79.45 | $0.00 |
| 2025-11-30 | $17,877.06 | $38.72 | $0.00 |
| 2025-12-01 | $15,984.63 | $215.60 | $0.00 |
| 2025-12-02 | $14,529.92 | $51.32 | $0.00 |
| 2025-12-03 | $14,588.81 | $216.88 | $0.00 |
| 2025-12-04 | $15,010.67 | $41.91 | $0.00 |
| 2025-12-05 | $14,460.35 | $83.41 | $0.00 |
| 2025-12-06 | $13,510.47 | $67.04 | $0.00 |
| 2025-12-07 | $12,827.96 | $72.13 | $0.00 |
| 2025-12-08 | $12,588.28 | $24.96 | $0.00 |
| 2025-12-09 | $12,995.20 | $29.70 | $0.00 |
| 2025-12-10 | $13,100.73 | $88.71 | $0.00 |
| 2025-12-11 | $13,320.13 | $110.92 | $0.00 |
| 2025-12-12 | $13,051.70 | $8.18 | $0.00 |
| 2025-12-13 | $12,551.14 | $8.88 | $0.00 |
| 2025-12-14 | $11,996.93 | $123.25 | $0.00 |
| 2025-12-15 | $11,801.12 | $51.72 | $0.00 |
| 2025-12-16 | $11,256.08 | $9.91 | $0.00 |
| 2025-12-17 | $11,099.62 | $121.46 | $0.00 |
| 2025-12-18 | $10,459.62 | $9.97 | $0.00 |
| 2025-12-19 | $9,732.59 | $47.59 | $0.00 |
| 2025-12-20 | $9,122.82 | $173.29 | $0.00 |
| 2025-12-21 | $7,926.51 | $212.52 | $0.00 |
| 2025-12-22 | $7,770.74 | $10.79 | $0.00 |
| 2025-12-23 | $7,616.98 | $27.48 | $0.00 |
| 2025-12-24 | $7,419.52 | $2.55 | $0.00 |
| 2025-12-25 | $7,865.49 | $12.72 | $0.00 |
| 2025-12-26 | $7,582.25 | $6.49 | $0.00 |
| 2025-12-27 | $7,819.20 | $38.29 | $0.00 |
| 2025-12-28 | $8,286.98 | $7.71 | $0.00 |
| 2025-12-29 | $8,457.62 | $25.47 | $0.00 |
| 2025-12-30 | $7,430.78 | $125.85 | $0.00 |
| 2025-12-31 | $6,964.84 | $96.16 | $0.00 |
| 2026-01-01 | $6,734.93 | $2.55 | $0.00 |
| 2026-01-02 | $7,265.23 | $5.46 | $0.00 |
| 2026-01-03 | $7,143.22 | $70.13 | $0.00 |
| 2026-01-04 | $7,156.52 | $8.21 | $0.00 |
| 2026-01-05 | $8,366.80 | $107.54 | $0.00 |
| 2026-01-06 | $9,160.05 | $72.33 | $0.00 |
| 2026-01-07 | $9,469.01 | $65.30 | $0.00 |
| 2026-01-08 | $9,050.91 | $25.92 | $0.00 |
| 2026-01-09 | $8,803.70 | $4.65 | $0.00 |
| 2026-01-10 | $8,832.35 | $2.20 | $0.00 |
| 2026-01-11 | $8,539.43 | $3.25 | $0.00 |
| 2026-01-12 | $8,282.49 | $1.27 | $0.00 |
| 2026-01-13 | $8,162.89 | $1.67 | $0.00 |
| 2026-01-14 | $8,716.61 | $5.88 | $0.00 |
| 2026-01-15 | $8,602.25 | $5.91 | $0.00 |
| 2026-01-16 | $8,052.20 | $15.84 | $0.00 |
| 2026-01-17 | $7,932.30 | $1.75 | $0.00 |
| 2026-01-18 | $7,904.83 | $1.58 | $0.00 |
| 2026-01-19 | $7,179.13 | $30.24 | $0.00 |
| 2026-01-20 | $7,315.56 | $11.42 | $0.00 |
| 2026-01-21 | $6,845.30 | $10.03 | $0.00 |
| 2026-01-22 | $7,107.75 | $36.13 | $0.00 |
| 2026-01-23 | $7,014.17 | $2.30 | $0.00 |
| 2026-01-24 | $6,709.39 | $23.35 | $0.00 |
| 2026-01-25 | $6,653.38 | $1.03 | $0.00 |
| 2026-01-26 | $6,294.78 | $6.23 | $0.00 |
| 2026-01-27 | $6,475.22 | $6.12 | $0.00 |
| 2026-01-28 | $6,454.53 | $7.39 | $0.00 |
| 2026-01-29 | $6,482.13 | $1.77 | $0.00 |
| 2026-01-30 | $5,833.40 | $9.84 | $0.00 |
| 2026-01-31 | $5,166.46 | $95.32 | $0.00 |
| 2026-02-01 | $4,496.94 | $26.42 | $0.00 |
| 2026-02-02 | $4,327.17 | $5.82 | $0.00 |
| 2026-02-03 | $4,525.54 | $9.75 | $0.00 |
| 2026-02-04 | $4,254.24 | $37.41 | $0.00 |
| 2026-02-05 | $4,105.47 | $4.54 | $0.00 |
| 2026-02-06 | $3,690.40 | $15.44 | $0.00 |
| 2026-02-07 | $4,111.18 | $20.03 | $0.00 |
| 2026-02-08 | $3,641.52 | $49.90 | $0.00 |
| 2026-02-09 | $3,341.28 | $5.07 | $0.00 |
| 2026-02-10 | $3,314.96 | $2.44 | $0.00 |
| 2026-02-11 | $3,446.51 | $36.29 | $0.00 |
| 2026-02-12 | $3,764.08 | $20.12 | $0.00 |
| 2026-02-13 | $3,571.97 | $32.26 | $0.00 |
| 2026-02-14 | $3,687.86 | $1.94 | $0.00 |
| 2026-02-15 | $4,010.58 | $10.70 | $0.00 |
| 2026-02-16 | $3,854.10 | $3.96 | $0.00 |
| 2026-02-17 | $3,898.85 | $1.16 | $0.00 |
| 2026-02-18 | $3,888.92 | $4.28 | $0.00 |
| 2026-02-19 | $3,550.95 | $4.47 | $0.00 |
| 2026-02-20 | $3,434.54 | $7.15 | $0.00 |
| 2026-02-21 | $3,429.08 | $4.65 | $0.00 |
| 2026-02-22 | $3,452.52 | $2.75 | $0.00 |
| 2026-02-23 | $3,171.43 | $4.85 | $0.00 |
| 2026-02-24 | $3,158.19 | $3.88 | $0.00 |
| 2026-02-25 | $3,190.29 | $1.20 | $0.00 |
| 2026-02-26 | $3,390.83 | $7.25 | $0.00 |
| 2026-02-27 | $3,261.06 | $3.51 | $0.00 |
| 2026-02-28 | $3,185.77 | $3.28 | $0.00 |
| 2026-03-01 | $3,157.95 | $5.42 | $0.00 |
| 2026-03-02 | $3,127.30 | $4.00 | $0.00 |
| 2026-03-03 | $3,256.82 | $3.68 | $0.00 |
| 2026-03-04 | $3,342.01 | $12.76 | $0.00 |
| 2026-03-05 | $3,395.71 | $2.30 | $0.00 |
| 2026-03-06 | $3,360.19 | $2.63 | $0.00 |
| 2026-03-07 | $3,232.76 | $1.43 | $0.00 |
| 2026-03-08 | $3,263.32 | $18.53 | $0.00 |
| 2026-03-09 | $3,254.10 | $6.23 | $0.00 |
| 2026-03-10 | $3,511.65 | $11.25 | $0.00 |
| 2026-03-11 | $3,564.18 | $1.36 | $0.00 |
| 2026-03-12 | $3,574.03 | $1.21 | $0.00 |
| 2026-03-13 | $3,612.25 | $1.05 | $0.00 |
| 2026-03-14 | $3,632.80 | $7.36 | $0.00 |
| 2026-03-15 | $3,675.26 | $1.25 | $0.00 |
| 2026-03-16 | $4,851.51 | $226.68 | $0.00 |
| 2026-03-17 | $5,620.96 | $81.77 | $0.00 |
| 2026-03-18 | $5,504.62 | $1.95 | $0.00 |
| 2026-03-19 | $5,155.88 | $4.41 | $0.00 |
| 2026-03-20 | $5,004.82 | $1.53 | $0.00 |
| 2026-03-21 | $5,075.96 | $1.11 | $0.00 |
| 2026-03-22 | $4,953.88 | $1.05 | $0.00 |
| 2026-03-23 | $4,742.01 | $11.66 | $0.00 |
| 2026-03-24 | $4,859.06 | $11.52 | $0.00 |
| 2026-03-25 | $4,768.04 | $2.94 | $0.00 |
| 2026-03-26 | $4,760.44 | $1.29 | $0.00 |
| 2026-03-27 | $4,661.84 | $2.45 | $0.00 |
| 2026-03-28 | $4,489.19 | $3.06 | $0.00 |
| 2026-03-29 | $4,517.23 | $5.13 | $0.00 |
| 2026-03-30 | $4,448.88 | $6.07 | $0.00 |
| 2026-03-31 | $4,476.32 | $1.52 | $0.00 |
| 2026-04-01 | $4,557.44 | $1.20 | $0.00 |
| 2026-04-02 | $4,943.40 | $11.97 | $0.00 |
| 2026-04-03 | $4,637.94 | $4.53 | $0.00 |
| 2026-04-04 | $4,625.13 | $10.89 | $0.00 |
| 2026-04-05 | $4,498.95 | $1.23 | $0.00 |
| 2026-04-06 | $4,511.86 | $1.55 | $0.00 |
| 2026-04-07 | $4,499.35 | $2.05 | $0.00 |
| 2026-04-08 | $4,805.11 | $6.21 | $0.00 |
| 2026-04-09 | $4,636.57 | $5.82 | $0.00 |
| 2026-04-10 | $4,576.33 | $1.58 | $0.00 |
| 2026-04-12 | $4,554.05 | $1.42 | $0.00 |
| 2026-04-13 | $4,605.13 | $10.86 | $0.00 |
| 2026-04-14 | $3,981.51 | $100.04 | $0.00 |
| 2026-04-15 | $3,879.86 | $13.49 | $0.00 |
| 2026-04-16 | $4,002.97 | $1.39 | $0.00 |
| 2026-04-17 | $4,346.36 | $10.83 | $0.00 |
| 2026-04-18 | $4,441.96 | $1.39 | $0.00 |
| 2026-04-19 | $4,194.98 | $5.04 | $0.00 |
| 2026-04-20 | $4,079.76 | $6.89 | $0.00 |
| 2026-04-21 | $4,145.27 | $2.05 | $0.00 |
| 2026-04-22 | $4,133.76 | $1.21 | $0.00 |
| 2026-04-23 | $4,433.69 | $21.01 | $0.00 |
| 2026-04-24 | $4,174.45 | $17.87 | $0.00 |
| 2026-04-25 | $4,556.51 | $11.68 | $0.00 |
| 2026-04-26 | $4,379.76 | $1.32 | $0.00 |
| 2026-04-27 | $4,494.51 | $1.04 | $0.00 |
| 2026-04-28 | $4,495.31 | $1.55 | $0.00 |
| 2026-04-29 | $4,603.40 | $2.89 | $0.00 |
| 2026-04-30 | $4,485.05 | $3.87 | $0.00 |
| 2026-05-01 | $4,289.54 | $2.43 | $0.00 |
| 2026-05-02 | $4,324.49 | $3.28 | $0.00 |
| 2026-05-03 | $4,282.59 | $2.49 | $0.00 |
| 2026-05-04 | $4,298.93 | $1.10 | $0.00 |
| 2026-05-05 | $4,394.08 | $1.54 | $0.00 |
| 2026-05-06 | $4,378.74 | $1.05 | $0.00 |
| 2026-05-07 | $4,731.36 | $5.33 | $0.00 |
| 2026-05-08 | $4,645.81 | $46.50 | $0.00 |
| 2026-05-09 | $5,020.52 | $28.56 | $0.00 |
| 2026-05-10 | $4,901.79 | $11.20 | $0.00 |
| 2026-05-11 | $5,215.47 | $15.19 | $0.00 |
| 2026-05-12 | $5,120.59 | $3.05 | $0.00 |
| 2026-05-13 | $4,865.86 | $3.11 | $0.00 |
| 2026-05-14 | $4,669.28 | $3.71 | $0.00 |
| 2026-05-15 | $4,749.43 | $1.45 | $0.00 |
| 2026-05-16 | $4,632.28 | $2.85 | $0.00 |
| 2026-05-17 | $3,778.99 | $213.14 | $0.00 |
| 2026-05-18 | $3,750.19 | $1.49 | $0.00 |
| 2026-05-19 | $3,687.45 | $2.04 | $0.00 |
| 2026-05-21 | $3,843.60 | $1.51 | $0.00 |
| 2026-05-22 | $3,995.05 | $4.59 | $0.00 |
| 2026-05-23 | $3,794.83 | $4.55 | $0.00 |
| 2026-05-24 | $3,850.48 | $3.54 | $0.00 |
| 2026-05-25 | $3,818.93 | $1.05 | $0.00 |
| 2026-05-26 | $3,827.14 | $1.20 | $0.00 |
| 2026-05-27 | $3,757.74 | $1.03 | $0.00 |
| 2026-05-28 | $3,588.37 | $2.02 | $0.00 |
| 2026-05-29 | $3,701.88 | $3.64 | $0.00 |
| 2026-05-30 | $3,690.32 | $1.30 | $0.00 |
| 2026-06-01 | $3,659.50 | $1.14 | $0.00 |
| 2026-06-02 | $3,682.56 | $1.38 | $0.00 |
| 2026-06-03 | $3,580.33 | $3.62 | $0.00 |
| 2026-06-04 | $3,577.96 | $3.81 | $0.00 |
| 2026-06-05 | $3,462.69 | $23.39 | $0.00 |
| 2026-06-06 | $3,354.02 | $14.73 | $0.00 |
| 2026-06-07 | $3,360.23 | $43.97 | $0.00 |
| 2026-06-08 | $3,335.99 | $4.12 | $0.00 |
| 2026-06-09 | $3,365.61 | $1.51 | $0.00 |
| 2026-06-10 | $3,431.37 | $6.23 | $0.00 |
| 2026-06-11 | $6,029.13 | $694.11 | $0.00 |
| 2026-06-12 | $6,148.21 | $4.33 | $0.00 |
| 2026-06-13 | $6,133.21 | $2.04 | $0.00 |
| 2026-06-14 | $6,171.47 | $2.15 | $0.00 |
| 2026-06-15 | $6,183.17 | $3.33 | $0.00 |
| 2026-06-16 | $6,315.80 | $1.26 | $0.00 |
| 2026-06-17 | $6,218.57 | $7.97 | $0.00 |
| 2026-06-20 | $4,495.03 | $9.29 | $0.00 |
| 2026-06-21 | $5,779.23 | $178.37 | $0.00 |
| 2026-06-22 | $5,615.31 | $15.07 | $0.00 |
| 2026-06-23 | $4,685.96 | $0.99 | $0.00 |
| 2026-06-24 | $4,827.94 | $1.42 | $0.00 |
| 2026-06-25 | $4,286.01 | $2.21 | $0.00 |
| 2026-06-26 | $4,117.76 | $8.39 | $0.00 |
| 2026-06-27 | $4,880.94 | $1.06 | $0.00 |
| 2026-06-28 | $4,616.40 | $1.18 | $0.00 |
| 2026-06-29 | $4,945.56 | $14.32 | $0.00 |
| 2026-06-30 | $5,020.14 | $1.09 | $0.00 |
| 2026-07-01 | $4,521.14 | $9.58 | $0.00 |
| 2026-07-02 | $4,945.53 | $1.03 | $0.00 |
| 2026-07-03 | $5,007.88 | $9.53 | $0.00 |
| 2026-07-04 | $5,440.18 | $1.43 | $0.00 |
| 2026-07-05 | $11,334.81 | $1,698.79 | $0.00 |
| 2026-07-06 | $14,060.03 | $500.03 | $0.00 |
| 2026-07-07 | $15,014.43 | $305.85 | $0.00 |
| 2026-07-08 | $11,598.52 | $1,214.45 | $0.00 |
| 2026-07-10 | $11,578.35 | $1.07 | $0.00 |
| 2026-07-11 | $11,935.28 | $5.66 | $0.00 |
| 2026-07-12 | $11,927.98 | $8.23 | $0.00 |
| 2026-07-13 | $10,003.75 | $305.98 | $0.00 |
| 2026-07-14 | $8,176.99 | $300.10 | $0.00 |
| 2026-07-15 | $8,297.59 | $304.53 | $0.00 |
| 2026-07-17 | $8,502.48 | $12.99 | $0.00 |
| 2026-07-18 | $8,329.02 | $14.24 | $0.00 |
| 2026-07-27 | $7,754.34 | $11.12 | $0.00 |
| 2026-07-28 | $7,245.73 | $10.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
