MWX Token MWXT #1218
$0.0446 6.59% (1d)
Market Overview
MWX Token current market price is $0.0446 with a 24 hour trading volume of $59,376. The total available supply of MWX Token is 1.00B MWXT with a maximum supply of 1.00B MWXT. It has secured Rank 1218 in the cryptocurrency market with a marketcap of $9.88M. The MWXT price is 1.57% down in the last one hour.
The high price of the MWX Token is $0.0482 and low price is $0.0447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MWX Token Rank
1218
MWX Token Price
$0.0446
Market Cap
$9.88M 6.61%
Fully Diluted Valuation
$44.60M
Trading Volume(24h)
$59,376
Circulating Supply
221.58M MWXT
Total Supply
1.00B MWXT
Max Supply
1.00B MWXT
High(24h)
$0.0482
Low(24h)
$0.0447
All-time High
$0.336 86.71%
27 Jul 2026
All-time Low
$0.0430 3.74%
19 Apr 2026
Cryptocurrency MWX Token Calculator
Want to convert more cryptocurrencies?
MWX Token Price Chart
1h
1.57%
24h
6.59%
7d
19.09%
14d
26.77%
30d
12.79%
60d
18.64%
200d
39.16%
1y
0%
MWX Token Historical Data
Historical data of MWX Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $0.00 | $96,624.96 | $0.15 |
| 2025-10-30 | $0.00 | $96,624.96 | $0.15 |
| 2025-10-31 | $0.00 | $70,425.84 | $0.14 |
| 2025-11-01 | $0.00 | $23,448.88 | $0.13 |
| 2025-11-02 | $0.00 | $101,949.38 | $0.16 |
| 2025-11-03 | $0.00 | $45,667.57 | $0.17 |
| 2025-11-04 | $0.00 | $37,773.06 | $0.15 |
| 2025-11-05 | $0.00 | $35,103.56 | $0.15 |
| 2025-11-06 | $0.00 | $22,336.51 | $0.13 |
| 2025-11-07 | $0.00 | $33,776.71 | $0.14 |
| 2025-11-08 | $0.00 | $21,587.96 | $0.14 |
| 2025-11-09 | $0.00 | $32,728.29 | $0.13 |
| 2025-11-10 | $0.00 | $64,750.47 | $0.12 |
| 2025-11-11 | $0.00 | $34,920.65 | $0.13 |
| 2025-11-12 | $0.00 | $45,434.17 | $0.13 |
| 2025-11-13 | $0.00 | $23,017.37 | $0.13 |
| 2025-11-14 | $0.00 | $89,345.92 | $0.15 |
| 2025-11-15 | $0.00 | $19,819.61 | $0.15 |
| 2025-11-16 | $0.00 | $28,549.81 | $0.14 |
| 2025-11-17 | $0.00 | $30,364.11 | $0.15 |
| 2025-11-18 | $0.00 | $19,409.06 | $0.15 |
| 2025-11-19 | $0.00 | $32,083.54 | $0.15 |
| 2025-11-20 | $0.00 | $74,418.48 | $0.17 |
| 2025-11-21 | $0.00 | $51,792.04 | $0.18 |
| 2025-11-22 | $0.00 | $35,671.27 | $0.18 |
| 2025-11-23 | $0.00 | $31,859.24 | $0.19 |
| 2025-11-24 | $0.00 | $25,750.84 | $0.19 |
| 2025-11-25 | $0.00 | $18,607.67 | $0.19 |
| 2025-11-26 | $0.00 | $26,620.04 | $0.19 |
| 2025-11-27 | $0.00 | $45,232.07 | $0.19 |
| 2025-11-28 | $0.00 | $87,499.13 | $0.20 |
| 2025-11-29 | $0.00 | $30,948.55 | $0.20 |
| 2025-11-30 | $0.00 | $32,272.09 | $0.20 |
| 2025-12-01 | $0.00 | $42,206.14 | $0.20 |
| 2025-12-02 | $0.00 | $44,827.40 | $0.20 |
| 2025-12-03 | $0.00 | $44,201.71 | $0.21 |
| 2025-12-04 | $0.00 | $98,538.09 | $0.21 |
| 2025-12-05 | $0.00 | $116,451.26 | $0.22 |
| 2025-12-06 | $0.00 | $97,176.78 | $0.21 |
| 2025-12-07 | $0.00 | $102,441.09 | $0.21 |
| 2025-12-08 | $0.00 | $98,122.66 | $0.22 |
| 2025-12-09 | $0.00 | $88,125.61 | $0.22 |
| 2025-12-10 | $0.00 | $81,380.78 | $0.21 |
| 2025-12-11 | $0.00 | $76,931.95 | $0.21 |
| 2025-12-12 | $0.00 | $110,696.74 | $0.19 |
| 2025-12-13 | $0.00 | $72,228.82 | $0.18 |
| 2025-12-14 | $0.00 | $73,356.44 | $0.19 |
| 2025-12-15 | $0.00 | $60,720.61 | $0.19 |
| 2025-12-16 | $0.00 | $57,618.61 | $0.18 |
| 2025-12-17 | $0.00 | $125,493.55 | $0.19 |
| 2025-12-18 | $0.00 | $94,802.23 | $0.18 |
| 2025-12-19 | $0.00 | $108,745.77 | $0.18 |
| 2025-12-20 | $0.00 | $99,126.88 | $0.18 |
| 2025-12-21 | $0.00 | $101,293.11 | $0.18 |
| 2025-12-22 | $0.00 | $91,640.82 | $0.18 |
| 2025-12-23 | $0.00 | $106,494.28 | $0.18 |
| 2025-12-24 | $0.00 | $101,661.74 | $0.18 |
| 2025-12-25 | $0.00 | $102,455.52 | $0.18 |
| 2025-12-26 | $0.00 | $81,693.08 | $0.18 |
| 2025-12-27 | $0.00 | $115,505.44 | $0.18 |
| 2025-12-28 | $0.00 | $76,433.27 | $0.18 |
| 2025-12-29 | $0.00 | $106,767.61 | $0.18 |
| 2025-12-30 | $0.00 | $143,828.12 | $0.18 |
| 2025-12-31 | $0.00 | $193,241.32 | $0.17 |
| 2026-01-01 | $0.00 | $126,586.96 | $0.17 |
| 2026-01-02 | $0.00 | $116,817.38 | $0.18 |
| 2026-01-03 | $0.00 | $133,578.81 | $0.18 |
| 2026-01-04 | $0.00 | $232,835.49 | $0.17 |
| 2026-01-05 | $0.00 | $518,504.24 | $0.16 |
| 2026-01-06 | $0.00 | $584,632.66 | $0.16 |
| 2026-01-07 | $0.00 | $511,841.77 | $0.16 |
| 2026-01-08 | $0.00 | $588,706.02 | $0.17 |
| 2026-01-09 | $0.00 | $585,259.50 | $0.16 |
| 2026-01-10 | $0.00 | $604,275.79 | $0.16 |
| 2026-01-11 | $0.00 | $595,100.67 | $0.15 |
| 2026-01-12 | $0.00 | $536,264.63 | $0.15 |
| 2026-01-13 | $0.00 | $486,632.31 | $0.14 |
| 2026-01-14 | $0.00 | $423,098.61 | $0.14 |
| 2026-01-15 | $0.00 | $499,648.81 | $0.13 |
| 2026-01-16 | $0.00 | $483,452.71 | $0.13 |
| 2026-01-17 | $0.00 | $449,465.14 | $0.14 |
| 2026-01-18 | $0.00 | $566,758.19 | $0.13 |
| 2026-01-19 | $0.00 | $285,797.96 | $0.14 |
| 2026-01-20 | $0.00 | $517,372.90 | $0.13 |
| 2026-01-21 | $0.00 | $681,216.39 | $0.15 |
| 2026-01-22 | $0.00 | $858,168.78 | $0.15 |
| 2026-01-23 | $106,577,467.25 | $963,124.16 | $0.16 |
| 2026-01-24 | $21,249,549.73 | $3,810,456.97 | $0.17 |
| 2026-01-25 | $23,852,085.99 | $2,208,818.83 | $0.19 |
| 2026-01-26 | $25,169,692.08 | $2,941,181.97 | $0.20 |
| 2026-01-27 | $28,033,515.23 | $3,204,017.98 | $0.20 |
| 2026-01-28 | $39,841,438.19 | $5,788,784.77 | $0.26 |
| 2026-01-29 | $43,961,637.24 | $4,138,056.21 | $0.29 |
| 2026-01-30 | $39,132,573.13 | $2,068,740.57 | $0.26 |
| 2026-01-31 | $37,516,760.74 | $2,759,084.58 | $0.25 |
| 2026-02-01 | $35,737,758.41 | $2,911,224.51 | $0.24 |
| 2026-02-02 | $33,536,727.24 | $3,341,068.27 | $0.22 |
| 2026-02-03 | $34,565,113.50 | $1,793,239.42 | $0.23 |
| 2026-02-04 | $30,461,401.35 | $1,443,573.89 | $0.20 |
| 2026-02-05 | $30,938,544.60 | $1,390,444.88 | $0.21 |
| 2026-02-06 | $28,018,013.08 | $1,212,364.47 | $0.19 |
| 2026-02-07 | $28,250,692.34 | $1,398,627.64 | $0.19 |
| 2026-02-08 | $28,271,474.25 | $2,030,141.71 | $0.19 |
| 2026-02-09 | $28,290,202.52 | $1,745,550.14 | $0.19 |
| 2026-02-10 | $27,408,423.55 | $1,495,886.16 | $0.18 |
| 2026-02-11 | $27,308,408.27 | $1,494,306.80 | $0.18 |
| 2026-02-12 | $27,280,996.35 | $3,645,171.52 | $0.18 |
| 2026-02-13 | $26,923,497.85 | $4,574,671.95 | $0.18 |
| 2026-02-14 | $26,944,593.41 | $4,581,334.42 | $0.18 |
| 2026-02-15 | $26,561,584.76 | $4,247,754.43 | $0.18 |
| 2026-02-16 | $25,670,351.04 | $4,108,493.06 | $0.17 |
| 2026-02-17 | $24,527,146.68 | $3,499,714.56 | $0.16 |
| 2026-02-18 | $24,470,761.30 | $2,998,551.40 | $0.16 |
| 2026-02-19 | $25,330,882.31 | $2,596,656.22 | $0.17 |
| 2026-02-20 | $25,585,397.62 | $2,092,315.58 | $0.17 |
| 2026-02-21 | $25,038,707.01 | $1,631,403.17 | $0.17 |
| 2026-02-22 | $24,954,253.76 | $2,007,128.06 | $0.17 |
| 2026-02-23 | $25,387,923.63 | $1,979,482.48 | $0.17 |
| 2026-02-24 | $24,819,580.14 | $1,325,711.31 | $0.17 |
| 2026-02-25 | $24,859,400.62 | $1,148,910.37 | $0.17 |
| 2026-02-26 | $24,766,227.37 | $1,738,101.74 | $0.17 |
| 2026-02-27 | $24,761,809.03 | $1,798,973.07 | $0.17 |
| 2026-02-28 | $24,049,100.77 | $1,818,124.50 | $0.16 |
| 2026-03-01 | $23,160,696.31 | $1,617,498.20 | $0.15 |
| 2026-03-02 | $22,113,788.63 | $1,248,703.18 | $0.15 |
| 2026-03-03 | $21,837,620.21 | $1,219,629.60 | $0.15 |
| 2026-03-04 | $21,256,153.13 | $1,365,414.26 | $0.14 |
| 2026-03-05 | $18,217,844.77 | $1,323,920.37 | $0.12 |
| 2026-03-06 | $15,338,334.42 | $1,134,412.88 | $0.10 |
| 2026-03-07 | $14,209,602.52 | $1,586,393.38 | $0.09 |
| 2026-03-08 | $14,372,186.62 | $800,597.80 | $0.10 |
| 2026-03-09 | $15,203,183.15 | $622,099.13 | $0.10 |
| 2026-03-10 | $16,877,813.15 | $1,301,413.92 | $0.11 |
| 2026-03-11 | $15,875,289.31 | $702,519.15 | $0.11 |
| 2026-03-12 | $15,483,566.54 | $698,286.99 | $0.10 |
| 2026-03-13 | $14,019,110.28 | $1,066,605.18 | $0.09 |
| 2026-03-14 | $14,722,052.30 | $1,307,300.50 | $0.10 |
| 2026-03-15 | $13,483,761.54 | $739,942.93 | $0.09 |
| 2026-03-16 | $13,433,672.49 | $457,851.07 | $0.09 |
| 2026-03-17 | $13,484,151.32 | $383,551.31 | $0.09 |
| 2026-03-18 | $13,512,917.26 | $420,678.57 | $0.09 |
| 2026-03-19 | $13,209,108.41 | $572,497.11 | $0.09 |
| 2026-03-20 | $12,826,583.21 | $549,463.05 | $0.09 |
| 2026-03-21 | $12,822,732.31 | $225,140.15 | $0.09 |
| 2026-03-22 | $12,747,224.97 | $241,891.29 | $0.09 |
| 2026-03-23 | $12,424,244.31 | $425,920.54 | $0.08 |
| 2026-03-24 | $11,980,617.01 | $378,063.77 | $0.08 |
| 2026-03-25 | $12,095,670.89 | $308,609.77 | $0.08 |
| 2026-03-26 | $11,710,276.69 | $369,665.52 | $0.08 |
| 2026-03-27 | $11,881,379.96 | $531,054.64 | $0.08 |
| 2026-03-28 | $11,924,461.17 | $519,180.79 | $0.08 |
| 2026-03-29 | $11,515,244.90 | $498,959.10 | $0.08 |
| 2026-03-30 | $11,212,375.60 | $740,367.45 | $0.07 |
| 2026-03-31 | $11,108,285.94 | $606,394.41 | $0.07 |
| 2026-04-01 | $11,017,464.08 | $690,376.53 | $0.07 |
| 2026-04-02 | $10,962,258.33 | $435,422.49 | $0.07 |
| 2026-04-03 | $10,993,497.67 | $347,926.58 | $0.07 |
| 2026-04-04 | $9,966,998.26 | $429,589.80 | $0.07 |
| 2026-04-05 | $10,735,890.54 | $353,378.43 | $0.07 |
| 2026-04-06 | $11,020,121.07 | $481,620.61 | $0.07 |
| 2026-04-07 | $11,759,193.79 | $708,819.58 | $0.08 |
| 2026-04-08 | $12,113,254.93 | $540,259.38 | $0.08 |
| 2026-04-09 | $12,173,686.30 | $999,170.08 | $0.08 |
| 2026-04-10 | $12,394,425.77 | $1,568,664.07 | $0.08 |
| 2026-04-11 | $12,470,215.08 | $1,575,216.85 | $0.08 |
| 2026-04-12 | $12,377,790.29 | $1,280,395.79 | $0.08 |
| 2026-04-13 | $12,353,586.59 | $1,532,771.38 | $0.08 |
| 2026-04-14 | $12,458,005.75 | $1,520,224.69 | $0.08 |
| 2026-04-15 | $12,517,754.80 | $1,601,910.39 | $0.08 |
| 2026-04-16 | $12,658,622.66 | $1,174,173.98 | $0.08 |
| 2026-04-17 | $12,957,803.81 | $625,465.98 | $0.09 |
| 2026-04-18 | $12,507,524.36 | $677,184.43 | $0.08 |
| 2026-04-19 | $12,673,907.35 | $742,229.03 | $0.08 |
| 2026-04-20 | $6,832,861.78 | $1,013,427.87 | $0.05 |
| 2026-04-21 | $7,286,108.51 | $1,147,859.99 | $0.05 |
| 2026-04-22 | $7,863,604.61 | $1,422,449.47 | $0.05 |
| 2026-04-23 | $9,102,923.08 | $1,260,935.83 | $0.05 |
| 2026-04-24 | $9,284,259.16 | $1,042,532.23 | $0.06 |
| 2026-04-25 | $9,903,313.92 | $970,827.84 | $0.06 |
| 2026-04-26 | $12,262,452.22 | $1,095,622.26 | $0.07 |
| 2026-04-27 | $12,439,627.28 | $851,325.32 | $0.07 |
| 2026-04-28 | $13,501,514.98 | $977,783.79 | $0.08 |
| 2026-04-29 | $12,488,356.97 | $904,808.63 | $0.07 |
| 2026-04-30 | $13,024,910.33 | $927,399.98 | $0.08 |
| 2026-05-01 | $12,959,667.63 | $659,283.22 | $0.08 |
| 2026-05-02 | $12,954,125.93 | $786,107.08 | $0.08 |
| 2026-05-03 | $12,975,710.10 | $727,833.71 | $0.08 |
| 2026-05-04 | $12,984,639.17 | $730,422.73 | $0.08 |
| 2026-05-05 | $13,069,353.04 | $738,978.97 | $0.08 |
| 2026-05-06 | $13,399,136.94 | $750,822.52 | $0.08 |
| 2026-05-07 | $13,208,644.43 | $513,587.75 | $0.08 |
| 2026-05-08 | $13,238,233.68 | $503,047.75 | $0.08 |
| 2026-05-09 | $13,557,086.68 | $516,010.76 | $0.08 |
| 2026-05-10 | $13,574,161.76 | $432,674.27 | $0.08 |
| 2026-05-11 | $13,598,121.61 | $477,572.76 | $0.08 |
| 2026-05-12 | $13,411,229.36 | $556,873.12 | $0.08 |
| 2026-05-13 | $13,128,029.55 | $507,280.54 | $0.08 |
| 2026-05-14 | $12,827,036.88 | $512,942.88 | $0.08 |
| 2026-05-15 | $12,960,571.02 | $554,582.16 | $0.08 |
| 2026-05-16 | $13,026,554.00 | $490,299.15 | $0.08 |
| 2026-05-17 | $13,129,486.42 | $433,681.85 | $0.08 |
| 2026-05-18 | $12,950,814.81 | $411,930.56 | $0.08 |
| 2026-05-19 | $12,684,817.67 | $509,348.81 | $0.08 |
| 2026-05-20 | $12,442,952.94 | $584,257.07 | $0.07 |
| 2026-05-21 | $12,370,779.59 | $508,198.32 | $0.07 |
| 2026-05-22 | $12,425,072.16 | $472,663.48 | $0.07 |
| 2026-05-23 | $13,743,950.88 | $471,374.08 | $0.07 |
| 2026-05-24 | $13,613,214.33 | $467,592.94 | $0.07 |
| 2026-05-25 | $13,509,989.35 | $540,757.69 | $0.07 |
| 2026-05-26 | $13,207,547.43 | $450,015.45 | $0.07 |
| 2026-05-27 | $13,301,010.92 | $530,158.72 | $0.07 |
| 2026-05-28 | $13,356,971.59 | $562,577.20 | $0.07 |
| 2026-05-29 | $13,059,503.94 | $599,102.93 | $0.07 |
| 2026-05-30 | $12,966,098.43 | $532,441.95 | $0.07 |
| 2026-05-31 | $12,764,095.90 | $525,991.01 | $0.07 |
| 2026-06-01 | $12,983,818.30 | $535,186.20 | $0.07 |
| 2026-06-02 | $12,796,450.26 | $498,078.58 | $0.07 |
| 2026-06-03 | $12,234,782.92 | $548,004.91 | $0.07 |
| 2026-06-04 | $12,542,046.02 | $677,947.66 | $0.07 |
| 2026-06-05 | $12,565,893.40 | $645,498.41 | $0.07 |
| 2026-06-06 | $12,292,723.51 | $469,900.54 | $0.07 |
| 2026-06-07 | $12,354,273.98 | $492,845.21 | $0.07 |
| 2026-06-08 | $12,421,661.19 | $404,557.75 | $0.07 |
| 2026-06-09 | $12,275,766.43 | $385,813.05 | $0.07 |
| 2026-06-10 | $12,243,063.08 | $492,519.26 | $0.07 |
| 2026-06-11 | $12,572,429.76 | $450,132.78 | $0.07 |
| 2026-06-12 | $11,429,361.95 | $515,508.33 | $0.06 |
| 2026-06-13 | $11,308,793.36 | $496,565.52 | $0.06 |
| 2026-06-14 | $11,588,822.60 | $469,553.74 | $0.06 |
| 2026-06-15 | $11,576,709.35 | $513,030.68 | $0.06 |
| 2026-06-16 | $11,430,139.04 | $442,000.38 | $0.06 |
| 2026-06-17 | $11,517,749.39 | $444,528.42 | $0.06 |
| 2026-06-18 | $11,413,340.54 | $428,749.26 | $0.06 |
| 2026-06-19 | $11,204,683.79 | $417,013.86 | $0.06 |
| 2026-06-20 | $11,088,139.32 | $464,259.61 | $0.06 |
| 2026-06-21 | $11,388,018.94 | $425,973.10 | $0.06 |
| 2026-06-22 | $11,240,139.88 | $473,392.57 | $0.06 |
| 2026-06-23 | $11,125,977.10 | $512,629.20 | $0.06 |
| 2026-06-24 | $11,132,819.74 | $440,859.18 | $0.06 |
| 2026-06-25 | $10,846,965.50 | $370,923.19 | $0.06 |
| 2026-06-26 | $10,905,683.27 | $244,816.01 | $0.06 |
| 2026-06-27 | $10,842,490.10 | $368,859.99 | $0.06 |
| 2026-06-28 | $10,842,983.43 | $345,417.42 | $0.06 |
| 2026-06-29 | $10,779,563.81 | $467,277.33 | $0.06 |
| 2026-06-30 | $10,832,314.49 | $329,156.60 | $0.06 |
| 2026-07-01 | $10,863,198.27 | $341,378.66 | $0.06 |
| 2026-07-02 | $10,761,200.42 | $255,168.61 | $0.06 |
| 2026-07-03 | $10,782,073.69 | $237,104.94 | $0.06 |
| 2026-07-04 | $10,708,357.30 | $184,655.20 | $0.06 |
| 2026-07-04 | $10,683,306.70 | $181,320.22 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
