Nesa NES #600
$0.114 3.82% (1d)
Market Overview
Nesa current market price is $0.114 with a 24 hour trading volume of $7,827.47K. The total available supply of Nesa is 1.03B NES. It has secured Rank 600 in the cryptocurrency market with a marketcap of $33.29M. The NES price is 0.1% up in the last one hour.
The high price of the Nesa is $0.122 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
600
Nesa Price
$0.114
Market Cap
$33.29M 3.74%
Fully Diluted Valuation
$117.41M
Trading Volume(24h)
$7,827.47K
Circulating Supply
293.32M NES
Total Supply
1.03B NES
Max Supply
(Not Available)
High(24h)
$0.122
Low(24h)
$0.112
All-time High
$0.322 64.75%
24 Jun 2026
All-time Low
$0.007251 1465.26%
24 Aug 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Price Chart
1h
0.1%
24h
3.82%
7d
18.99%
14d
19.85%
30d
30.25%
60d
48.07%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,133,797.59 | $23,788,879.85 | $0.27 |
| 2026-07-25 | $35,784,936.75 | $44,201,277.95 | $0.25 |
| 2026-07-26 | $34,373,929.30 | $44,136,368.34 | $0.24 |
| 2026-07-27 | $34,202,688.48 | $41,331,276.47 | $0.24 |
| 2026-07-28 | $31,793,370.85 | $38,247,530.14 | $0.22 |
| 2026-07-29 | $30,781,598.73 | $30,829,078.29 | $0.22 |
| 2026-07-30 | $30,989,334.41 | $20,077,824.37 | $0.22 |
| 2026-07-31 | $30,351,438.46 | $15,781,830.86 | $0.21 |
| 2026-08-01 | $29,152,372.24 | $13,716,775.62 | $0.21 |
| 2026-08-02 | $29,738,932.38 | $18,856,988.30 | $0.21 |
| 2026-08-03 | $28,731,116.75 | $21,070,408.99 | $0.20 |
| 2026-08-04 | $29,045,786.52 | $13,274,082.66 | $0.21 |
| 2026-08-05 | $28,878,735.59 | $12,221,282.71 | $0.20 |
| 2026-08-06 | $27,855,764.05 | $15,691,206.12 | $0.20 |
| 2026-08-07 | $28,869,078.22 | $14,487,389.03 | $0.20 |
| 2026-08-08 | $28,836,255.04 | $8,237,190.69 | $0.20 |
| 2026-08-09 | $29,579,001.28 | $11,075,513.55 | $0.21 |
| 2026-08-10 | $29,027,536.74 | $6,123,722.53 | $0.21 |
| 2026-08-11 | $28,973,613.17 | $9,718,285.52 | $0.20 |
| 2026-08-12 | $28,778,727.37 | $9,586,050.03 | $0.20 |
| 2026-08-13 | $28,434,396.93 | $8,905,350.04 | $0.20 |
| 2026-08-14 | $29,289,765.57 | $12,682,493.73 | $0.21 |
| 2026-08-15 | $29,639,057.75 | $11,436,390.84 | $0.21 |
| 2026-08-16 | $29,526,719.83 | $8,047,417.22 | $0.21 |
| 2026-08-17 | $30,383,969.87 | $7,832,814.61 | $0.21 |
| 2026-08-18 | $30,143,328.55 | $12,496,696.95 | $0.21 |
| 2026-08-19 | $29,253,664.59 | $8,271,542.20 | $0.21 |
| 2026-08-20 | $30,225,531.82 | $8,100,727.58 | $0.21 |
| 2026-08-21 | $30,638,223.89 | $8,934,671.53 | $0.22 |
| 2026-08-22 | $31,356,370.72 | $7,483,811.99 | $0.22 |
| 2026-08-23 | $29,164,454.24 | $6,453,761.13 | $0.21 |
| 2026-08-24 | $27,718,874.11 | $8,867,181.95 | $0.20 |
| 2026-08-24 | $1,926,719.25 | $3,883,799.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
