Nonja NONJA #5411
$0.00012581 2.61% (1d)
Market Overview
Nonja current market price is $0.00012581 with a 24 hour trading volume of $73. The total available supply of Nonja is 1.00B NONJA with a maximum supply of 1.00B NONJA. It has secured Rank 5411 in the cryptocurrency market with a marketcap of $125.81K. The NONJA price is 0.87% up in the last one hour.
The high price of the Nonja is $0.00013650 and low price is $0.00012298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nonja Rank
5411
Nonja Price
$0.00012581
Market Cap
$125.81K 2.61%
Fully Diluted Valuation
$125.81K
Trading Volume(24h)
$73
Circulating Supply
1.00B NONJA
Total Supply
1.00B NONJA
Max Supply
1.00B NONJA
High(24h)
$0.00013650
Low(24h)
$0.00012298
All-time High
$0.002242 94.39%
17 Nov 2024
All-time Low
$0.0000495900 153.71%
01 May 2026
Cryptocurrency Nonja Calculator
Want to convert more cryptocurrencies?
Nonja Price Chart
1h
0.87%
24h
2.61%
7d
3.61%
14d
25.76%
30d
0%
60d
0%
200d
132.5%
1y
32.66%
Nonja Historical Data
Historical data of Nonja past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $308,314.35 | $4.81 | $0.00 |
| 2025-09-26 | $280,623.87 | $3.48 | $0.00 |
| 2025-09-27 | $285,430.89 | $315.76 | $0.00 |
| 2025-09-28 | $277,677.71 | $73.98 | $0.00 |
| 2025-09-29 | $280,777.02 | $68.60 | $0.00 |
| 2025-09-30 | $228,558.02 | $868.25 | $0.00 |
| 2025-10-01 | $265,295.55 | $11.19 | $0.00 |
| 2025-10-02 | $282,485.63 | $1.38 | $0.00 |
| 2025-10-03 | $286,643.51 | $7.56 | $0.00 |
| 2025-10-04 | $293,056.05 | $4.23 | $0.00 |
| 2025-10-05 | $281,389.42 | $2.38 | $0.00 |
| 2025-10-06 | $283,797.11 | $0.19 | $0.00 |
| 2025-10-07 | $316,394.34 | $519.39 | $0.00 |
| 2025-10-08 | $305,491.34 | $122.60 | $0.00 |
| 2025-10-09 | $278,395.54 | $302.58 | $0.00 |
| 2025-10-10 | $272,206.12 | $35.86 | $0.00 |
| 2025-10-11 | $180,359.48 | $268.62 | $0.00 |
| 2025-10-12 | $184,749.02 | $65.96 | $0.00 |
| 2025-10-16 | $179,274.15 | $10.94 | $0.00 |
| 2025-10-17 | $174,557.51 | $10.67 | $0.00 |
| 2025-10-18 | $172,237.86 | $30.25 | $0.00 |
| 2025-10-19 | $174,105.42 | $149.30 | $0.00 |
| 2025-10-20 | $185,644.51 | $12.46 | $0.00 |
| 2025-10-21 | $194,081.91 | $68.10 | $0.00 |
| 2025-10-22 | $190,015.34 | $36.73 | $0.00 |
| 2025-10-23 | $185,692.91 | $4.38 | $0.00 |
| 2025-10-24 | $185,692.91 | $172.68 | $0.00 |
| 2025-10-25 | $180,400.91 | $175.82 | $0.00 |
| 2025-10-26 | $193,560.11 | $139.46 | $0.00 |
| 2025-10-27 | $208,522.98 | $746.86 | $0.00 |
| 2025-10-28 | $189,168.38 | $739.14 | $0.00 |
| 2025-10-29 | $184,130.31 | $13.33 | $0.00 |
| 2025-10-31 | $179,527.17 | $8.15 | $0.00 |
| 2025-11-01 | $156,235.95 | $30.62 | $0.00 |
| 2025-11-02 | $161,176.19 | $2.24 | $0.00 |
| 2025-11-03 | $170,164.26 | $10.18 | $0.00 |
| 2025-11-04 | $148,700.81 | $1.82 | $0.00 |
| 2025-11-05 | $155,233.71 | $49.95 | $0.00 |
| 2025-11-06 | $135,013.34 | $39.75 | $0.00 |
| 2025-11-07 | $130,713.07 | $1.41 | $0.00 |
| 2025-11-08 | $197,055.00 | $302.90 | $0.00 |
| 2025-11-09 | $193,360.59 | $42.99 | $0.00 |
| 2025-11-10 | $208,298.07 | $96.53 | $0.00 |
| 2025-11-11 | $213,776.90 | $277.73 | $0.00 |
| 2025-11-12 | $192,558.86 | $1.93 | $0.00 |
| 2025-11-13 | $163,219.51 | $286.71 | $0.00 |
| 2025-11-14 | $171,713.05 | $42.67 | $0.00 |
| 2025-11-15 | $162,704.10 | $17.27 | $0.00 |
| 2025-11-16 | $168,086.57 | $4.11 | $0.00 |
| 2025-11-17 | $161,349.29 | $0.32 | $0.00 |
| 2025-11-18 | $154,551.63 | $3.20 | $0.00 |
| 2025-11-19 | $149,707.32 | $3.17 | $0.00 |
| 2025-11-20 | $152,523.66 | $6.27 | $0.00 |
| 2025-11-21 | $150,341.98 | $22.96 | $0.00 |
| 2025-11-22 | $113,836.70 | $104.13 | $0.00 |
| 2025-11-23 | $113,011.63 | $84.52 | $0.00 |
| 2025-11-24 | $117,210.03 | $2.37 | $0.00 |
| 2025-11-25 | $117,636.62 | $2.38 | $0.00 |
| 2025-11-26 | $116,617.39 | $19.47 | $0.00 |
| 2025-11-27 | $151,981.29 | $26.31 | $0.00 |
| 2025-11-28 | $155,762.25 | $1.04 | $0.00 |
| 2025-11-30 | $121,789.37 | $1.95 | $0.00 |
| 2025-12-01 | $150,237.73 | $0.74 | $0.00 |
| 2025-12-02 | $129,741.70 | $0.77 | $0.00 |
| 2025-12-03 | $133,298.59 | $57.50 | $0.00 |
| 2025-12-04 | $105,614.98 | $221.27 | $0.00 |
| 2025-12-05 | $146,214.64 | $1.32 | $0.00 |
| 2025-12-08 | $119,297.70 | $261.88 | $0.00 |
| 2025-12-09 | $118,739.72 | $286.67 | $0.00 |
| 2025-12-10 | $122,962.16 | $12.93 | $0.00 |
| 2025-12-13 | $108,616.99 | $14.12 | $0.00 |
| 2025-12-14 | $109,430.04 | $14.23 | $0.00 |
| 2025-12-15 | $104,237.51 | $17.29 | $0.00 |
| 2025-12-16 | $97,701.50 | $42.40 | $0.00 |
| 2025-12-17 | $92,735.15 | $66.81 | $0.00 |
| 2025-12-18 | $86,412.09 | $13.12 | $0.00 |
| 2025-12-19 | $84,663.27 | $2.42 | $0.00 |
| 2025-12-20 | $102,711.35 | $10.57 | $0.00 |
| 2025-12-21 | $102,892.18 | $22.52 | $0.00 |
| 2025-12-23 | $99,158.55 | $58.47 | $0.00 |
| 2025-12-24 | $95,437.87 | $86.55 | $0.00 |
| 2025-12-25 | $102,820.21 | $123.18 | $0.00 |
| 2025-12-26 | $100,017.40 | $5.78 | $0.00 |
| 2025-12-27 | $108,697.93 | $86.26 | $0.00 |
| 2025-12-28 | $113,676.64 | $0.95 | $0.00 |
| 2025-12-29 | $119,354.38 | $92.60 | $0.00 |
| 2025-12-30 | $116,050.17 | $0.89 | $0.00 |
| 2025-12-31 | $111,737.02 | $0.88 | $0.00 |
| 2026-01-01 | $113,547.23 | $153.35 | $0.00 |
| 2026-01-02 | $123,053.25 | $0.44 | $0.00 |
| 2026-01-03 | $133,207.60 | $0.97 | $0.00 |
| 2026-01-04 | $132,726.46 | $4.87 | $0.00 |
| 2026-01-05 | $145,287.59 | $68.87 | $0.00 |
| 2026-01-06 | $150,485.56 | $6.97 | $0.00 |
| 2026-01-07 | $155,585.86 | $27.85 | $0.00 |
| 2026-01-08 | $146,664.65 | $26.25 | $0.00 |
| 2026-01-09 | $150,805.50 | $68.55 | $0.00 |
| 2026-01-10 | $150,332.52 | $4.30 | $0.00 |
| 2026-01-11 | $149,753.36 | $0.49 | $0.00 |
| 2026-01-12 | $104,596.52 | $9.98 | $0.00 |
| 2026-01-13 | $119,123.67 | $327.87 | $0.00 |
| 2026-01-14 | $136,478.49 | $0.56 | $0.00 |
| 2026-01-15 | $130,197.13 | $43.58 | $0.00 |
| 2026-01-16 | $121,040.88 | $13.13 | $0.00 |
| 2026-01-17 | $127,432.55 | $5.11 | $0.00 |
| 2026-01-18 | $127,922.94 | $3.16 | $0.00 |
| 2026-01-19 | $114,503.83 | $0.47 | $0.00 |
| 2026-01-20 | $105,998.07 | $92.85 | $0.00 |
| 2026-01-21 | $96,079.86 | $57.21 | $0.00 |
| 2026-01-22 | $100,590.78 | $0.45 | $0.00 |
| 2026-01-23 | $99,473.71 | $21.95 | $0.00 |
| 2026-01-24 | $100,278.91 | $0.90 | $0.00 |
| 2026-01-25 | $99,270.65 | $0.45 | $0.00 |
| 2026-01-26 | $87,424.31 | $88.39 | $0.00 |
| 2026-01-27 | $91,542.08 | $38.45 | $0.00 |
| 2026-01-28 | $91,469.50 | $20.24 | $0.00 |
| 2026-01-29 | $93,019.09 | $22.95 | $0.00 |
| 2026-01-30 | $84,396.62 | $20.01 | $0.00 |
| 2026-01-31 | $82,547.99 | $19.57 | $0.00 |
| 2026-02-01 | $76,351.92 | $25.90 | $0.00 |
| 2026-02-02 | $74,260.90 | $0.37 | $0.00 |
| 2026-02-03 | $76,603.69 | $35.95 | $0.00 |
| 2026-02-04 | $73,890.76 | $52.52 | $0.00 |
| 2026-02-05 | $72,362.63 | $51.43 | $0.00 |
| 2026-02-06 | $58,734.32 | $53.74 | $0.00 |
| 2026-02-07 | $69,797.91 | $30.27 | $0.00 |
| 2026-02-08 | $69,815.03 | $0.97 | $0.00 |
| 2026-02-09 | $67,946.56 | $0.63 | $0.00 |
| 2026-02-10 | $67,228.05 | $0.63 | $0.00 |
| 2026-02-11 | $62,570.01 | $0.90 | $0.00 |
| 2026-02-12 | $63,546.73 | $18.63 | $0.00 |
| 2026-02-13 | $64,408.81 | $18.88 | $0.00 |
| 2026-02-14 | $66,496.77 | $13.37 | $0.00 |
| 2026-02-15 | $70,387.93 | $7.03 | $0.00 |
| 2026-02-16 | $63,335.27 | $64.46 | $0.00 |
| 2026-02-17 | $64,739.24 | $0.06 | $0.00 |
| 2026-02-18 | $62,836.51 | $14.26 | $0.00 |
| 2026-02-19 | $60,546.22 | $34.77 | $0.00 |
| 2026-02-20 | $65,646.34 | $2.19 | $0.00 |
| 2026-02-21 | $70,094.94 | $2.33 | $0.00 |
| 2026-02-22 | $78,524.10 | $39.02 | $0.00 |
| 2026-02-23 | $72,469.41 | $18.80 | $0.00 |
| 2026-02-24 | $70,693.06 | $24.01 | $0.00 |
| 2026-02-25 | $64,520.76 | $32.42 | $0.00 |
| 2026-02-26 | $69,230.55 | $25.63 | $0.00 |
| 2026-02-27 | $68,116.11 | $23.02 | $0.00 |
| 2026-02-28 | $65,450.44 | $22.12 | $0.00 |
| 2026-03-01 | $66,503.72 | $22.48 | $0.00 |
| 2026-03-02 | $64,049.29 | $21.65 | $0.00 |
| 2026-03-03 | $66,215.52 | $0.51 | $0.00 |
| 2026-03-04 | $63,960.89 | $58.95 | $0.00 |
| 2026-03-05 | $65,893.92 | $19.83 | $0.00 |
| 2026-03-06 | $63,840.16 | $19.21 | $0.00 |
| 2026-03-07 | $61,379.57 | $18.47 | $0.00 |
| 2026-03-08 | $59,797.55 | $18.00 | $0.00 |
| 2026-03-09 | $59,205.57 | $17.82 | $0.00 |
| 2026-03-10 | $61,435.86 | $36.69 | $0.00 |
| 2026-03-11 | $62,237.28 | $22.49 | $0.00 |
| 2026-03-12 | $50,871.91 | $277.10 | $0.00 |
| 2026-03-13 | $64,277.66 | $104.34 | $0.00 |
| 2026-03-14 | $64,960.41 | $0.08 | $0.00 |
| 2026-03-15 | $64,183.18 | $0.08 | $0.00 |
| 2026-03-16 | $65,633.52 | $0.08 | $0.00 |
| 2026-03-17 | $68,292.41 | $25.73 | $0.00 |
| 2026-03-18 | $66,516.83 | $24.59 | $0.00 |
| 2026-03-19 | $64,771.62 | $13.77 | $0.00 |
| 2026-03-20 | $64,496.49 | $0.13 | $0.00 |
| 2026-03-21 | $65,547.15 | $20.14 | $0.00 |
| 2026-03-22 | $63,643.34 | $2.98 | $0.00 |
| 2026-03-23 | $63,125.90 | $2.96 | $0.00 |
| 2026-03-24 | $65,068.93 | $165.90 | $0.00 |
| 2026-03-25 | $64,428.80 | $130.53 | $0.00 |
| 2026-03-26 | $64,873.76 | $131.44 | $0.00 |
| 2026-03-27 | $62,119.20 | $125.86 | $0.00 |
| 2026-03-28 | $60,058.01 | $6.01 | $0.00 |
| 2026-03-29 | $58,805.12 | $5.88 | $0.00 |
| 2026-03-30 | $58,388.23 | $5.84 | $0.00 |
| 2026-03-31 | $55,881.52 | $58.40 | $0.00 |
| 2026-04-01 | $56,346.36 | $58.88 | $0.00 |
| 2026-04-02 | $56,216.14 | $58.75 | $0.00 |
| 2026-04-03 | $53,696.59 | $0.97 | $0.00 |
| 2026-04-04 | $54,492.79 | $0.99 | $0.00 |
| 2026-04-05 | $54,882.35 | $0.99 | $0.00 |
| 2026-04-06 | $55,784.84 | $1.01 | $0.00 |
| 2026-04-07 | $55,620.11 | $3.69 | $0.00 |
| 2026-04-08 | $59,087.84 | $3.67 | $0.00 |
| 2026-04-09 | $52,803.20 | $180.70 | $0.00 |
| 2026-04-10 | $53,858.58 | $7.54 | $0.00 |
| 2026-04-11 | $55,455.91 | $7.76 | $0.00 |
| 2026-04-12 | $55,598.74 | $0.94 | $0.00 |
| 2026-04-13 | $51,372.61 | $25.81 | $0.00 |
| 2026-04-14 | $54,417.49 | $27.34 | $0.00 |
| 2026-04-15 | $53,700.08 | $4.47 | $0.00 |
| 2026-04-16 | $63,078.40 | $94.65 | $0.00 |
| 2026-04-17 | $66,635.50 | $76.56 | $0.00 |
| 2026-04-20 | $63,112.58 | $24.97 | $0.00 |
| 2026-04-23 | $63,498.01 | $10.21 | $0.00 |
| 2026-04-24 | $62,017.35 | $84.45 | $0.00 |
| 2026-04-25 | $52,703.35 | $13.07 | $0.00 |
| 2026-04-26 | $54,793.06 | $3.69 | $0.00 |
| 2026-04-27 | $55,695.48 | $4.11 | $0.00 |
| 2026-04-28 | $53,571.80 | $39.82 | $0.00 |
| 2026-04-29 | $52,825.19 | $5.28 | $0.00 |
| 2026-04-30 | $51,164.89 | $5.12 | $0.00 |
| 2026-05-01 | $49,589.12 | $26.14 | $0.00 |
| 2026-05-02 | $54,678.58 | $70.52 | $0.00 |
| 2026-05-03 | $55,116.04 | $28.93 | $0.00 |
| 2026-05-04 | $55,453.23 | $47.91 | $0.00 |
| 2026-05-05 | $54,739.42 | $78.91 | $0.00 |
| 2026-05-06 | $56,384.13 | $12.38 | $0.00 |
| 2026-05-07 | $55,211.10 | $211.61 | $0.00 |
| 2026-05-08 | $59,192.35 | $12.86 | $0.00 |
| 2026-05-09 | $62,132.15 | $53.87 | $0.00 |
| 2026-05-10 | $72,481.51 | $212.40 | $0.00 |
| 2026-05-11 | $73,707.44 | $147.04 | $0.00 |
| 2026-05-12 | $69,005.33 | $236.79 | $0.00 |
| 2026-05-13 | $68,325.54 | $171.45 | $0.00 |
| 2026-05-14 | $78,079.13 | $104.28 | $0.00 |
| 2026-05-15 | $83,451.69 | $107.28 | $0.00 |
| 2026-05-17 | $79,035.53 | $0.48 | $0.00 |
| 2026-05-20 | $81,755.57 | $13.01 | $0.00 |
| 2026-05-22 | $83,046.54 | $148.69 | $0.00 |
| 2026-05-23 | $83,811.05 | $180.04 | $0.00 |
| 2026-05-24 | $85,955.08 | $10.40 | $0.00 |
| 2026-05-25 | $90,112.94 | $1.08 | $0.00 |
| 2026-05-26 | $88,684.01 | $17.30 | $0.00 |
| 2026-05-27 | $90,629.20 | $64.31 | $0.00 |
| 2026-05-28 | $86,919.57 | $78.83 | $0.00 |
| 2026-05-29 | $86,648.25 | $13.90 | $0.00 |
| 2026-05-30 | $104,051.04 | $35.56 | $0.00 |
| 2026-06-01 | $108,374.31 | $1.31 | $0.00 |
| 2026-06-02 | $121,125.81 | $156.43 | $0.00 |
| 2026-06-03 | $111,240.67 | $121.07 | $0.00 |
| 2026-06-05 | $81,160.28 | $17.10 | $0.00 |
| 2026-06-06 | $84,613.86 | $22.92 | $0.00 |
| 2026-06-07 | $85,213.28 | $22.13 | $0.00 |
| 2026-06-08 | $90,757.65 | $23.57 | $0.00 |
| 2026-06-11 | $89,057.32 | $21.10 | $0.00 |
| 2026-06-12 | $91,138.85 | $13.67 | $0.00 |
| 2026-06-15 | $93,631.16 | $27.34 | $0.00 |
| 2026-06-16 | $94,747.56 | $84.25 | $0.00 |
| 2026-06-21 | $85,779.61 | $103.36 | $0.00 |
| 2026-06-22 | $83,121.58 | $100.16 | $0.00 |
| 2026-06-23 | $85,170.33 | $217.58 | $0.00 |
| 2026-06-24 | $80,423.56 | $91.12 | $0.00 |
| 2026-06-25 | $71,051.65 | $68.44 | $0.00 |
| 2026-06-26 | $70,547.10 | $31.73 | $0.00 |
| 2026-06-29 | $81,195.10 | $60.79 | $0.00 |
| 2026-07-01 | $80,722.75 | $13.99 | $0.00 |
| 2026-07-13 | $80,371.63 | $23.94 | $0.00 |
| 2026-07-19 | $85,919.55 | $7.49 | $0.00 |
| 2026-07-21 | $91,041.46 | $10.62 | $0.00 |
| 2026-07-28 | $80,891.82 | $23.47 | $0.00 |
| 2026-07-29 | $77,087.03 | $25.18 | $0.00 |
| 2026-08-03 | $78,061.71 | $13.00 | $0.00 |
| 2026-08-04 | $85,347.22 | $9.76 | $0.00 |
| 2026-08-05 | $84,849.31 | $9.71 | $0.00 |
| 2026-08-14 | $69,362.24 | $34.75 | $0.00 |
| 2026-08-15 | $70,256.82 | $44.47 | $0.00 |
| 2026-08-16 | $68,946.75 | $2.08 | $0.00 |
| 2026-08-24 | $92,929.13 | $18.59 | $0.00 |
| 2026-08-25 | $90,878.26 | $66.49 | $0.00 |
| 2026-08-26 | $86,974.40 | $42.08 | $0.00 |
| 2026-08-27 | $82,625.29 | $184.47 | $0.00 |
| 2026-08-28 | $78,356.83 | $71.79 | $0.00 |
| 2026-08-29 | $71,615.67 | $246.58 | $0.00 |
| 2026-08-31 | $68,028.18 | $9.87 | $0.00 |
| 2026-09-01 | $69,069.02 | $41.34 | $0.00 |
| 2026-09-02 | $67,959.27 | $25.85 | $0.00 |
| 2026-09-03 | $70,029.65 | $67.33 | $0.00 |
| 2026-09-04 | $73,767.90 | $23.32 | $0.00 |
| 2026-09-05 | $67,766.54 | $1.89 | $0.00 |
| 2026-09-06 | $69,445.05 | $74.63 | $0.00 |
| 2026-09-07 | $75,932.08 | $3.60 | $0.00 |
| 2026-09-08 | $102,113.38 | $578.68 | $0.00 |
| 2026-09-09 | $106,302.83 | $214.94 | $0.00 |
| 2026-09-10 | $99,019.28 | $170.93 | $0.00 |
| 2026-09-11 | $96,939.83 | $78.83 | $0.00 |
| 2026-09-12 | $98,568.94 | $29.09 | $0.00 |
| 2026-09-13 | $99,082.57 | $29.24 | $0.00 |
| 2026-09-14 | $103,461.79 | $18.88 | $0.00 |
| 2026-09-15 | $103,504.91 | $20.75 | $0.00 |
| 2026-09-17 | $95,454.85 | $62.31 | $0.00 |
| 2026-09-18 | $95,107.72 | $62.08 | $0.00 |
| 2026-09-19 | $125,197.67 | $15.59 | $0.00 |
| 2026-09-20 | $129,843.22 | $19.90 | $0.00 |
| 2026-09-21 | $132,027.30 | $121.50 | $0.00 |
| 2026-09-22 | $131,079.14 | $7.80 | $0.00 |
| 2026-09-23 | $135,262.87 | $54.99 | $0.00 |
| 2026-09-24 | $130,097.61 | $224.57 | $0.00 |
| 2026-09-24 | $129,669.09 | $224.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
