opBNB Bridged WBNB (opBNB) WBNB N/A
$738.51 0.58% (1d)
Market Overview
opBNB Bridged WBNB (opBNB) current market price is $738.51 with a 24 hour trading volume of $662. The total available supply of opBNB Bridged WBNB (opBNB) is 632 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $467.11K. The WBNB price is 0.43% down in the last one hour.
The high price of the opBNB Bridged WBNB (opBNB) is $750.97 and low price is $738.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
opBNB Bridged WBNB (opBNB) Rank
(Not Available)
opBNB Bridged WBNB (opBNB) Price
$738.51
Market Cap
$467.11K 0.53%
Fully Diluted Valuation
$467.11K
Trading Volume(24h)
$662
Circulating Supply
632 WBNB
Total Supply
632 WBNB
Max Supply
(Not Available)
High(24h)
$750.97
Low(24h)
$738.99
All-time High
$1,367.50 46%
13 Oct 2025
All-time Low
$507.78 45.44%
11 Mar 2025
Cryptocurrency opBNB Bridged WBNB (opBNB) Calculator
Want to convert more cryptocurrencies?
opBNB Bridged WBNB (opBNB) Price Chart
1h
0.43%
24h
0.58%
7d
2.2%
14d
3.65%
30d
6.16%
60d
8.28%
200d
24.5%
1y
29.73%
opBNB Bridged WBNB (opBNB) Historical Data
Historical data of opBNB Bridged WBNB (opBNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $21,309.22 | $791.70 |
| 2025-08-01 | $0.00 | $11,826.51 | $784.78 |
| 2025-08-02 | $0.00 | $16,768.80 | $755.27 |
| 2025-08-03 | $0.00 | $12,559.35 | $737.24 |
| 2025-08-04 | $0.00 | $4,869.96 | $753.89 |
| 2025-08-05 | $0.00 | $20,901.51 | $768.37 |
| 2025-08-06 | $0.00 | $9,047.62 | $756.75 |
| 2025-08-07 | $0.00 | $7,578.04 | $768.16 |
| 2025-08-08 | $0.00 | $6,697.79 | $785.85 |
| 2025-08-09 | $0.00 | $7,270.19 | $795.18 |
| 2025-08-10 | $0.00 | $5,445.01 | $812.39 |
| 2025-08-11 | $0.00 | $11,175.64 | $805.52 |
| 2025-08-12 | $0.00 | $6,828.91 | $807.41 |
| 2025-08-13 | $0.00 | $11,327.20 | $831.32 |
| 2025-08-14 | $0.00 | $20,461.17 | $853.64 |
| 2025-08-15 | $0.00 | $15,747.62 | $829.03 |
| 2025-08-16 | $0.00 | $8,567.66 | $827.30 |
| 2025-08-17 | $0.00 | $9,483.62 | $840.68 |
| 2025-08-18 | $0.00 | $17,862.24 | $862.18 |
| 2025-08-19 | $0.00 | $16,744.38 | $847.86 |
| 2025-08-20 | $0.00 | $10,017.62 | $826.28 |
| 2025-08-21 | $0.00 | $14,776.75 | $873.41 |
| 2025-08-22 | $0.00 | $16,569.81 | $843.21 |
| 2025-08-23 | $0.00 | $12,953.11 | $906.66 |
| 2025-08-24 | $0.00 | $6,254.57 | $877.53 |
| 2025-08-25 | $0.00 | $12,285.60 | $875.17 |
| 2025-08-26 | $0.00 | $11,751.69 | $843.30 |
| 2025-08-27 | $0.00 | $2,975.52 | $861.14 |
| 2025-08-28 | $0.00 | $7,034.94 | $864.33 |
| 2025-08-29 | $0.00 | $6,881.82 | $865.29 |
| 2025-08-30 | $0.00 | $13,773.83 | $863.20 |
| 2025-08-31 | $0.00 | $5,131.00 | $862.37 |
| 2025-09-01 | $0.00 | $7,786.89 | $855.03 |
| 2025-09-02 | $0.00 | $13,119.27 | $843.68 |
| 2025-09-03 | $0.00 | $10,819.76 | $860.19 |
| 2025-09-04 | $0.00 | $15,313.44 | $869.47 |
| 2025-09-05 | $0.00 | $12,360.83 | $837.03 |
| 2025-09-06 | $0.00 | $16,305.47 | $859.49 |
| 2025-09-07 | $0.00 | $6,135.67 | $857.71 |
| 2025-09-08 | $0.00 | $6,962.50 | $874.80 |
| 2025-09-09 | $0.00 | $15,694.35 | $867.81 |
| 2025-09-10 | $0.00 | $9,525.97 | $875.61 |
| 2025-09-11 | $0.00 | $10,837.25 | $893.28 |
| 2025-09-12 | $0.00 | $17,543.77 | $900.11 |
| 2025-09-13 | $0.00 | $16,845.35 | $921.81 |
| 2025-09-14 | $0.00 | $7,648.25 | $928.49 |
| 2025-09-15 | $0.00 | $15,581.39 | $929.34 |
| 2025-09-16 | $0.00 | $18,569.65 | $919.64 |
| 2025-09-17 | $0.00 | $15,653.26 | $957.26 |
| 2025-09-18 | $0.00 | $13,027.41 | $995.27 |
| 2025-09-19 | $0.00 | $18,543.77 | $983.46 |
| 2025-09-20 | $0.00 | $24,632.18 | $980.01 |
| 2025-09-21 | $0.00 | $15,654.23 | $1,038.31 |
| 2025-09-22 | $0.00 | $21,028.95 | $1,049.37 |
| 2025-09-23 | $0.00 | $27,464.01 | $991.12 |
| 2025-09-24 | $0.00 | $18,029.78 | $1,018.59 |
| 2025-09-25 | $0.00 | $23,101.99 | $1,016.67 |
| 2025-09-26 | $0.00 | $26,615.74 | $952.86 |
| 2025-09-27 | $0.00 | $12,769.30 | $957.80 |
| 2025-09-28 | $0.00 | $19,578.76 | $970.25 |
| 2025-09-29 | $0.00 | $16,985.63 | $990.94 |
| 2025-09-30 | $0.00 | $14,261.29 | $1,028.22 |
| 2025-10-01 | $0.00 | $16,503.40 | $1,006.33 |
| 2025-10-02 | $0.00 | $8,767.39 | $1,012.94 |
| 2025-10-03 | $0.00 | $24,227.66 | $1,095.02 |
| 2025-10-04 | $0.00 | $50,256.02 | $1,165.80 |
| 2025-10-05 | $0.00 | $35,826.43 | $1,145.70 |
| 2025-10-06 | $0.00 | $24,504.93 | $1,172.89 |
| 2025-10-07 | $0.00 | $24,127.84 | $1,214.82 |
| 2025-10-08 | $0.00 | $55,599.98 | $1,328.96 |
| 2025-10-09 | $0.00 | $32,188.61 | $1,305.17 |
| 2025-10-10 | $0.00 | $36,033.72 | $1,270.83 |
| 2025-10-11 | $0.00 | $39,983.32 | $1,082.06 |
| 2025-10-12 | $0.00 | $33,053.62 | $1,146.39 |
| 2025-10-13 | $0.00 | $31,116.66 | $1,303.38 |
| 2025-10-14 | $0.00 | $19,987.75 | $1,301.18 |
| 2025-10-15 | $0.00 | $22,076.86 | $1,219.92 |
| 2025-10-16 | $0.00 | $20,938.11 | $1,154.11 |
| 2025-10-17 | $0.00 | $17,126.79 | $1,140.69 |
| 2025-10-18 | $0.00 | $30,124.65 | $1,094.95 |
| 2025-10-19 | $0.00 | $23,721.10 | $1,091.31 |
| 2025-10-20 | $0.00 | $16,243.56 | $1,110.53 |
| 2025-10-21 | $0.00 | $12,582.28 | $1,087.22 |
| 2025-10-22 | $0.00 | $19,792.47 | $1,063.77 |
| 2025-10-23 | $0.00 | $16,269.74 | $1,068.66 |
| 2025-10-24 | $0.00 | $17,021.15 | $1,130.30 |
| 2025-10-25 | $0.00 | $19,212.91 | $1,097.67 |
| 2025-10-26 | $0.00 | $12,877.00 | $1,129.86 |
| 2025-10-27 | $0.00 | $16,410.53 | $1,163.27 |
| 2025-10-28 | $0.00 | $35,274.03 | $1,157.88 |
| 2025-10-29 | $0.00 | $31,816.53 | $1,124.45 |
| 2025-10-30 | $0.00 | $27,434.56 | $1,094.77 |
| 2025-10-31 | $0.00 | $21,993.17 | $1,071.67 |
| 2025-11-01 | $0.00 | $15,764.03 | $1,108.93 |
| 2025-11-02 | $0.00 | $18,268.00 | $1,095.16 |
| 2025-11-03 | $0.00 | $16,961.37 | $1,085.34 |
| 2025-11-04 | $0.00 | $27,017.95 | $992.15 |
| 2025-11-05 | $0.00 | $12,843.60 | $969.36 |
| 2025-11-06 | $0.00 | $9,663.77 | $961.86 |
| 2025-11-07 | $0.00 | $9,657.82 | $937.36 |
| 2025-11-08 | $0.00 | $12,773.58 | $984.24 |
| 2025-11-09 | $0.00 | $6,902.43 | $987.70 |
| 2025-11-10 | $0.00 | $7,847.72 | $994.22 |
| 2025-11-11 | $0.00 | $10,368.91 | $986.79 |
| 2025-11-12 | $0.00 | $11,653.78 | $964.69 |
| 2025-11-13 | $0.00 | $13,823.71 | $953.96 |
| 2025-11-14 | $0.00 | $15,496.95 | $924.20 |
| 2025-11-15 | $0.00 | $9,611.21 | $913.04 |
| 2025-11-16 | $0.00 | $11,147.33 | $938.55 |
| 2025-11-17 | $0.00 | $7,067.50 | $919.04 |
| 2025-11-18 | $0.00 | $31,317.43 | $903.45 |
| 2025-11-19 | $0.00 | $38,983.79 | $930.79 |
| 2025-11-20 | $0.00 | $20,548.85 | $894.11 |
| 2025-11-21 | $0.00 | $6,685.45 | $887.95 |
| 2025-11-22 | $0.00 | $19,622.71 | $821.03 |
| 2025-11-23 | $0.00 | $10,091.35 | $835.63 |
| 2025-11-24 | $0.00 | $11,755.97 | $845.11 |
| 2025-11-25 | $0.00 | $10,645.04 | $872.21 |
| 2025-11-26 | $0.00 | $7,371.83 | $865.42 |
| 2025-11-27 | $0.00 | $12,405.25 | $889.28 |
| 2025-11-28 | $0.00 | $9,613.78 | $892.62 |
| 2025-11-29 | $0.00 | $14,552.98 | $879.09 |
| 2025-11-30 | $0.00 | $9,098.22 | $872.00 |
| 2025-12-01 | $0.00 | $4,353.90 | $886.92 |
| 2025-12-02 | $0.00 | $10,264.67 | $831.50 |
| 2025-12-03 | $0.00 | $10,853.04 | $882.08 |
| 2025-12-04 | $0.00 | $4,014.79 | $916.65 |
| 2025-12-05 | $0.00 | $6,602.35 | $900.78 |
| 2025-12-06 | $0.00 | $5,281.35 | $888.23 |
| 2025-12-07 | $0.00 | $4,380.66 | $894.49 |
| 2025-12-08 | $0.00 | $4,797.85 | $888.77 |
| 2025-12-09 | $0.00 | $18,374.07 | $900.90 |
| 2025-12-10 | $0.00 | $20,169.19 | $903.17 |
| 2025-12-11 | $0.00 | $18,830.96 | $903.72 |
| 2025-12-12 | $0.00 | $12,781.62 | $877.40 |
| 2025-12-13 | $0.00 | $4,592.77 | $881.47 |
| 2025-12-14 | $0.00 | $4,257.77 | $898.96 |
| 2025-12-15 | $0.00 | $2,675.34 | $878.00 |
| 2025-12-16 | $0.00 | $6,995.78 | $857.12 |
| 2025-12-17 | $0.00 | $8,378.57 | $872.21 |
| 2025-12-18 | $0.00 | $7,441.56 | $845.10 |
| 2025-12-19 | $0.00 | $5,598.42 | $826.64 |
| 2025-12-20 | $0.00 | $5,099.09 | $857.79 |
| 2025-12-21 | $679,749.62 | $7,087.84 | $856.57 |
| 2025-12-22 | $678,162.79 | $3,631.67 | $849.61 |
| 2025-12-23 | $683,089.39 | $4,507.39 | $857.96 |
| 2025-12-24 | $663,917.62 | $5,842.85 | $845.09 |
| 2025-12-25 | $680,172.14 | $5,969.80 | $853.32 |
| 2025-12-26 | $668,747.26 | $3,614.61 | $833.93 |
| 2025-12-27 | $660,502.64 | $6,123.86 | $838.38 |
| 2025-12-28 | $661,699.81 | $3,780.17 | $847.57 |
| 2025-12-29 | $674,618.50 | $4,808.08 | $857.30 |
| 2025-12-30 | $676,807.46 | $6,725.62 | $853.03 |
| 2025-12-31 | $681,754.57 | $8,458.90 | $863.87 |
| 2026-01-01 | $683,441.08 | $14,172.65 | $862.82 |
| 2026-01-02 | $684,756.64 | $2,894.04 | $863.24 |
| 2026-01-03 | $698,604.10 | $2,347.12 | $881.73 |
| 2026-01-04 | $696,074.19 | $3,526.13 | $878.26 |
| 2026-01-05 | $710,903.39 | $4,979.02 | $897.57 |
| 2026-01-06 | $712,008.61 | $6,139.33 | $910.55 |
| 2026-01-07 | $717,383.83 | $11,700.27 | $916.81 |
| 2026-01-08 | $703,503.14 | $5,135.11 | $898.80 |
| 2026-01-09 | $698,035.36 | $3,149.24 | $892.16 |
| 2026-01-10 | $699,026.26 | $3,586.47 | $896.02 |
| 2026-01-11 | $707,363.85 | $4,225.83 | $907.03 |
| 2026-01-12 | $705,419.16 | $8,103.55 | $903.61 |
| 2026-01-13 | $706,271.10 | $5,411.16 | $905.19 |
| 2026-01-14 | $737,160.91 | $6,920.13 | $944.46 |
| 2026-01-15 | $739,383.18 | $10,655.04 | $948.49 |
| 2026-01-16 | $726,171.34 | $4,917.67 | $931.14 |
| 2026-01-17 | $759,712.34 | $4,467.55 | $972.74 |
| 2026-01-18 | $738,640.33 | $5,944.38 | $946.97 |
| 2026-01-19 | $724,032.00 | $7,631.32 | $927.58 |
| 2026-01-20 | $723,956.63 | $30,401.30 | $923.14 |
| 2026-01-21 | $688,812.75 | $8,297.45 | $882.15 |
| 2026-01-22 | $690,003.20 | $15,019.01 | $883.32 |
| 2026-01-23 | $693,706.51 | $8,881.20 | $887.87 |
| 2026-01-24 | $704,601.20 | $7,616.65 | $890.55 |
| 2026-01-25 | $700,232.71 | $16,449.68 | $886.05 |
| 2026-01-26 | $684,480.02 | $7,549.85 | $864.65 |
| 2026-01-27 | $694,176.94 | $3,264.53 | $878.17 |
| 2026-01-28 | $708,656.38 | $3,942.92 | $897.72 |
| 2026-01-29 | $709,400.61 | $10,471.60 | $902.82 |
| 2026-01-30 | $675,606.02 | $9,505.02 | $867.89 |
| 2026-01-31 | $667,288.68 | $9,352.86 | $857.25 |
| 2026-02-01 | $607,323.99 | $9,836.33 | $779.60 |
| 2026-02-02 | $590,542.55 | $10,323.26 | $757.90 |
| 2026-02-03 | $610,787.26 | $11,456.20 | $773.10 |
| 2026-02-04 | $594,282.94 | $5,349.57 | $752.83 |
| 2026-02-05 | $550,162.00 | $9,306.18 | $696.43 |
| 2026-02-06 | $403,111.86 | $13,040.54 | $607.59 |
| 2026-02-07 | $441,491.87 | $7,376.01 | $655.34 |
| 2026-02-08 | $435,875.70 | $5,427.07 | $647.08 |
| 2026-02-09 | $432,236.99 | $491.86 | $641.02 |
| 2026-02-10 | $429,916.69 | $6,182.87 | $637.04 |
| 2026-02-11 | $417,915.52 | $6,268.05 | $621.59 |
| 2026-02-12 | $402,752.92 | $6,206.32 | $608.15 |
| 2026-02-13 | $406,318.85 | $8,834.92 | $613.92 |
| 2026-02-14 | $409,579.86 | $5,084.41 | $618.61 |
| 2026-02-15 | $418,272.61 | $2,472.08 | $632.76 |
| 2026-02-16 | $413,677.16 | $6,284.06 | $614.72 |
| 2026-02-17 | $422,036.73 | $7,966.41 | $626.76 |
| 2026-02-18 | $416,076.20 | $3,293.82 | $618.52 |
| 2026-02-19 | $406,464.23 | $3,535.60 | $604.35 |
| 2026-02-20 | $409,639.38 | $1,225.21 | $607.97 |
| 2026-02-21 | $411,619.28 | $7,733.09 | $614.37 |
| 2026-02-22 | $418,993.99 | $3,035.00 | $626.02 |
| 2026-02-23 | $392,439.40 | $15,395.62 | $589.55 |
| 2026-02-24 | $396,963.53 | $10,865.25 | $596.86 |
| 2026-02-25 | $382,769.39 | $2,940.98 | $584.17 |
| 2026-02-26 | $410,444.17 | $2,681.42 | $629.10 |
| 2026-02-27 | $411,869.78 | $2,324.77 | $625.52 |
| 2026-02-28 | $396,376.84 | $5,251.38 | $610.36 |
| 2026-03-01 | $483,808.85 | $8,284.49 | $617.87 |
| 2026-03-02 | $482,316.26 | $4,665.64 | $618.64 |
| 2026-03-03 | $492,610.32 | $10,568.29 | $637.80 |
| 2026-03-04 | $488,782.80 | $2,307.23 | $633.44 |
| 2026-03-05 | $512,804.25 | $3,758.99 | $658.30 |
| 2026-03-06 | $506,459.81 | $977,386.76 | $648.16 |
| 2026-03-07 | $491,873.02 | $287,885.29 | $626.92 |
| 2026-03-08 | $487,052.47 | $25,757.84 | $621.01 |
| 2026-03-09 | $473,398.51 | $3,389.43 | $612.00 |
| 2026-03-10 | $489,706.85 | $11,377.81 | $634.96 |
| 2026-03-11 | $495,162.07 | $2,470.17 | $642.05 |
| 2026-03-12 | $502,939.78 | $6,950.61 | $651.06 |
| 2026-03-13 | $502,438.97 | $11,158.79 | $650.88 |
| 2026-03-14 | $506,781.87 | $7,547.34 | $655.20 |
| 2026-03-15 | $503,587.71 | $5,021.45 | $657.54 |
| 2026-03-16 | $516,793.14 | $8,813.59 | $675.83 |
| 2026-03-17 | $518,803.28 | $5,161.52 | $678.33 |
| 2026-03-18 | $511,499.75 | $5,315.63 | $668.91 |
| 2026-03-19 | $498,165.56 | $7,853.88 | $651.79 |
| 2026-03-20 | $489,662.40 | $4,896.71 | $639.15 |
| 2026-03-21 | $492,130.39 | $13,054.07 | $642.13 |
| 2026-03-22 | $484,019.96 | $9,666.70 | $632.79 |
| 2026-03-23 | $479,559.36 | $3,434.72 | $626.66 |
| 2026-03-24 | $494,795.27 | $2,260.26 | $646.47 |
| 2026-03-25 | $488,502.48 | $30,743.45 | $638.45 |
| 2026-03-26 | $493,552.51 | $11,898.83 | $647.99 |
| 2026-03-27 | $479,540.26 | $10,099.60 | $628.23 |
| 2026-03-28 | $467,617.35 | $47,976.34 | $612.64 |
| 2026-03-29 | $466,883.75 | $3,350.44 | $611.80 |
| 2026-03-30 | $470,172.65 | $8,366.89 | $605.83 |
| 2026-03-31 | $472,114.91 | $7,324.54 | $608.77 |
| 2026-04-01 | $477,009.86 | $5,445.78 | $616.24 |
| 2026-04-02 | $471,751.78 | $6,947.80 | $610.64 |
| 2026-04-03 | $452,330.54 | $10,605.38 | $583.83 |
| 2026-04-04 | $455,332.38 | $13,013.76 | $587.85 |
| 2026-04-05 | $455,983.20 | $4,700.78 | $589.91 |
| 2026-04-06 | $469,695.70 | $7,944.56 | $605.90 |
| 2026-04-07 | $458,233.78 | $1,246.26 | $600.27 |
| 2026-04-08 | $476,537.70 | $3,649.92 | $620.89 |
| 2026-04-09 | $461,661.27 | $13,002.42 | $600.53 |
| 2026-04-10 | $463,270.92 | $14,318.61 | $602.83 |
| 2026-04-11 | $466,143.12 | $3,208.75 | $605.85 |
| 2026-04-12 | $467,163.64 | $5,206.48 | $607.06 |
| 2026-04-13 | $455,376.06 | $4,117.98 | $598.78 |
| 2026-04-14 | $480,580.71 | $5,682.44 | $631.13 |
| 2026-04-15 | $467,106.45 | $7,685.24 | $614.63 |
| 2026-04-16 | $473,987.62 | $7,581.76 | $622.89 |
| 2026-04-17 | $488,249.69 | $7,409.61 | $635.97 |
| 2026-04-18 | $490,877.72 | $5,588.19 | $643.48 |
| 2026-04-19 | $478,090.82 | $10,346.06 | $630.03 |
| 2026-04-20 | $473,591.03 | $7,508.79 | $616.18 |
| 2026-04-21 | $478,914.32 | $9,707.37 | $629.40 |
| 2026-04-22 | $488,128.31 | $5,222.63 | $632.62 |
| 2026-04-23 | $487,759.37 | $7,194.05 | $637.71 |
| 2026-04-24 | $486,081.83 | $8,972.81 | $638.60 |
| 2026-04-25 | $484,108.20 | $5,267.82 | $636.34 |
| 2026-04-26 | $478,821.78 | $7,269.94 | $628.55 |
| 2026-04-27 | $485,198.86 | $5,375.52 | $635.90 |
| 2026-04-28 | $476,020.28 | $7,498.76 | $626.70 |
| 2026-04-29 | $473,801.90 | $5,976.60 | $624.46 |
| 2026-04-30 | $468,972.05 | $3,679.96 | $617.24 |
| 2026-05-01 | $464,652.42 | $1,892.48 | $615.08 |
| 2026-05-02 | $465,197.85 | $4,958.29 | $615.23 |
| 2026-05-03 | $468,393.30 | $5,404.57 | $618.08 |
| 2026-05-04 | $467,651.57 | $1,812.21 | $617.11 |
| 2026-05-05 | $471,800.87 | $11,352.38 | $622.59 |
| 2026-05-06 | $477,478.89 | $4,294.90 | $630.52 |
| 2026-05-07 | $489,965.11 | $2,525.01 | $647.77 |
| 2026-05-08 | $480,562.51 | $4,768.98 | $637.13 |
| 2026-05-09 | $490,792.66 | $3,330.53 | $649.30 |
| 2026-05-10 | $491,578.69 | $3,819.47 | $649.73 |
| 2026-05-11 | $502,285.09 | $2,682.25 | $663.60 |
| 2026-05-12 | $502,558.81 | $7,202.09 | $670.33 |
| 2026-05-13 | $501,919.05 | $4,436.72 | $664.81 |
| 2026-05-14 | $507,053.19 | $7,469.52 | $671.37 |
| 2026-05-15 | $512,615.14 | $5,418.60 | $678.03 |
| 2026-05-16 | $506,004.59 | $7,757.46 | $672.20 |
| 2026-05-17 | $499,298.73 | $4,255.42 | $655.95 |
| 2026-05-18 | $487,764.18 | $3,652.24 | $648.96 |
| 2026-05-19 | $485,990.03 | $4,330.77 | $643.08 |
| 2026-05-20 | $481,499.08 | $11,843.97 | $639.36 |
| 2026-05-21 | $496,280.78 | $4,163.44 | $648.84 |
| 2026-05-22 | $499,074.25 | $5,302.74 | $657.26 |
| 2026-05-23 | $491,025.53 | $10,076.42 | $649.98 |
| 2026-05-24 | $495,038.73 | $8,053.78 | $655.65 |
| 2026-05-25 | $495,705.01 | $8,160.27 | $656.14 |
| 2026-05-26 | $497,533.18 | $6,043.93 | $662.69 |
| 2026-05-27 | $492,348.24 | $3,132.64 | $655.82 |
| 2026-05-28 | $486,892.88 | $9,187.75 | $648.10 |
| 2026-05-29 | $480,673.50 | $8,478.76 | $637.70 |
| 2026-05-30 | $483,669.70 | $9,151.83 | $642.47 |
| 2026-05-31 | $543,038.33 | $16,710.74 | $719.31 |
| 2026-06-17 | $461,391.05 | $6,406.95 | $605.67 |
| 2026-06-18 | $457,752.83 | $3,743.17 | $601.14 |
| 2026-06-19 | $442,022.61 | $4,553.96 | $578.16 |
| 2026-06-20 | $443,676.70 | $5,223.31 | $580.98 |
| 2026-06-21 | $447,553.91 | $5,910.03 | $587.72 |
| 2026-06-22 | $451,547.69 | $3,857.02 | $583.87 |
| 2026-06-23 | $453,357.08 | $9,910.54 | $589.41 |
| 2026-06-24 | $442,831.59 | $5,302.77 | $577.45 |
| 2026-06-25 | $432,333.82 | $10,978.46 | $564.12 |
| 2026-06-26 | $428,522.11 | $11,797.73 | $560.03 |
| 2026-06-27 | $434,653.84 | $9,134.20 | $566.96 |
| 2026-06-28 | $425,510.30 | $8,407.06 | $556.54 |
| 2026-06-29 | $420,342.88 | $6,499.03 | $550.32 |
| 2026-06-30 | $422,795.86 | $8,231.90 | $558.70 |
| 2026-07-01 | $413,060.49 | $8,584.55 | $545.96 |
| 2026-07-02 | $414,844.07 | $11,427.88 | $550.07 |
| 2026-07-03 | $420,976.75 | $7,640.54 | $558.14 |
| 2026-07-04 | $438,680.32 | $5,551.02 | $573.51 |
| 2026-07-05 | $439,918.54 | $2,935.09 | $574.94 |
| 2026-07-06 | $444,925.11 | $4,899.84 | $589.35 |
| 2026-07-07 | $442,656.91 | $6,723.50 | $585.62 |
| 2026-07-08 | $435,837.64 | $5,307.86 | $576.62 |
| 2026-07-09 | $428,667.56 | $9,036.42 | $568.26 |
| 2026-07-10 | $435,351.22 | $37,633.15 | $568.37 |
| 2026-07-11 | $439,919.91 | $8,328.32 | $575.11 |
| 2026-07-12 | $433,136.85 | $5,151.26 | $574.51 |
| 2026-07-13 | $430,581.37 | $7,708.20 | $573.83 |
| 2026-07-14 | $426,368.33 | $3,911.86 | $566.95 |
| 2026-07-15 | $443,264.79 | $4,853.61 | $581.21 |
| 2026-07-16 | $442,612.13 | $6,437.25 | $580.07 |
| 2026-07-17 | $437,425.61 | $6,471.25 | $572.08 |
| 2026-07-18 | $427,913.80 | $5,903.39 | $567.77 |
| 2026-07-19 | $435,315.98 | $4,893.99 | $570.33 |
| 2026-07-20 | $435,368.31 | $3,753.61 | $570.62 |
| 2026-07-21 | $430,791.29 | $3,965.97 | $570.82 |
| 2026-07-22 | $432,711.40 | $2,357.29 | $573.63 |
| 2026-07-23 | $430,876.44 | $4,253.93 | $570.80 |
| 2026-07-24 | $428,301.70 | $2,303.70 | $567.04 |
| 2026-07-25 | $425,149.59 | $3,059.47 | $564.32 |
| 2026-07-26 | $434,830.40 | $3,663.54 | $568.92 |
| 2026-07-27 | $441,343.51 | $3,811.39 | $575.10 |
| 2026-07-28 | $425,416.47 | $10,450.71 | $563.02 |
| 2026-07-29 | $432,112.71 | $6,273.90 | $571.30 |
| 2026-07-30 | $430,896.28 | $7,104.40 | $571.33 |
| 2026-07-30 | $448,298.89 | $6,463.23 | $593.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
