OpenGradient OPG #648
$0.128 0.75% (1d)
Market Overview
OpenGradient current market price is $0.128 with a 24 hour trading volume of $8,234.07K. The total available supply of OpenGradient is 1.00B OPG with a maximum supply of 1.00B OPG. It has secured Rank 648 in the cryptocurrency market with a marketcap of $30.54M. The OPG price is 0.04% up in the last one hour.
The high price of the OpenGradient is $0.132 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenGradient Rank
648
OpenGradient Price
$0.128
Market Cap
$30.54M 0.75%
Fully Diluted Valuation
$127.73M
Trading Volume(24h)
$8,234.07K
Circulating Supply
239.10M OPG
Total Supply
1.00B OPG
Max Supply
1.00B OPG
High(24h)
$0.132
Low(24h)
$0.127
All-time High
$0.482 73.48%
22 Apr 2026
All-time Low
$0.0820 55.74%
28 Aug 2026
Cryptocurrency OpenGradient Calculator
Want to convert more cryptocurrencies?
OpenGradient Price Chart
1h
0.04%
24h
0.75%
7d
1.3%
14d
5.27%
30d
3.3%
60d
34.72%
200d
0%
1y
0%
OpenGradient Historical Data
Historical data of OpenGradient past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $68,676,382.63 | $41,230,465.57 | $0.36 |
| 2026-04-22 | $68,676,382.63 | $41,230,465.57 | $0.36 |
| 2026-04-23 | $71,713,646.17 | $133,580,112.04 | $0.38 |
| 2026-04-24 | $64,405,766.41 | $243,797,694.43 | $0.34 |
| 2026-04-25 | $52,773,656.10 | $201,642,449.03 | $0.28 |
| 2026-04-26 | $50,353,779.72 | $157,658,103.62 | $0.27 |
| 2026-04-27 | $56,524,105.89 | $457,931,379.60 | $0.30 |
| 2026-04-28 | $50,523,917.78 | $1,307,707,462.11 | $0.27 |
| 2026-04-29 | $57,373,281.62 | $78,054,117.64 | $0.30 |
| 2026-04-30 | $50,089,705.58 | $53,719,022.97 | $0.26 |
| 2026-05-01 | $44,084,620.07 | $50,377,424.42 | $0.23 |
| 2026-05-02 | $45,611,326.47 | $53,374,732.30 | $0.24 |
| 2026-05-03 | $48,509,207.09 | $34,575,532.18 | $0.26 |
| 2026-05-04 | $55,569,617.37 | $51,738,401.90 | $0.29 |
| 2026-05-05 | $53,935,921.99 | $65,727,608.26 | $0.28 |
| 2026-05-06 | $50,922,116.88 | $30,293,517.95 | $0.27 |
| 2026-05-07 | $50,232,439.05 | $39,159,043.93 | $0.26 |
| 2026-05-08 | $46,185,410.49 | $42,496,810.51 | $0.24 |
| 2026-05-09 | $48,574,251.75 | $31,300,877.26 | $0.26 |
| 2026-05-10 | $51,891,970.50 | $30,716,027.59 | $0.27 |
| 2026-05-11 | $54,958,356.43 | $47,934,179.95 | $0.29 |
| 2026-05-12 | $63,941,894.61 | $71,332,634.67 | $0.34 |
| 2026-05-13 | $58,754,808.51 | $39,918,669.22 | $0.31 |
| 2026-05-14 | $48,946,972.01 | $85,892,129.37 | $0.26 |
| 2026-05-15 | $52,123,417.22 | $28,230,998.52 | $0.27 |
| 2026-05-16 | $50,192,574.20 | $29,510,730.74 | $0.26 |
| 2026-05-17 | $47,780,891.05 | $35,738,176.06 | $0.25 |
| 2026-05-18 | $47,325,265.28 | $26,895,852.95 | $0.25 |
| 2026-05-19 | $47,746,904.22 | $59,744,055.83 | $0.25 |
| 2026-05-20 | $45,538,459.35 | $20,123,784.61 | $0.24 |
| 2026-05-21 | $43,406,409.86 | $19,950,541.84 | $0.23 |
| 2026-05-22 | $46,746,352.90 | $23,322,622.95 | $0.25 |
| 2026-05-23 | $41,470,341.75 | $93,910,631.21 | $0.22 |
| 2026-05-24 | $41,757,393.07 | $34,303,520.39 | $0.22 |
| 2026-05-25 | $43,507,260.86 | $29,093,745.64 | $0.23 |
| 2026-05-26 | $40,028,056.65 | $32,716,211.44 | $0.21 |
| 2026-05-27 | $39,827,650.99 | $135,730,201.88 | $0.21 |
| 2026-05-28 | $35,513,982.17 | $189,808,715.02 | $0.19 |
| 2026-05-29 | $34,652,129.57 | $144,861,084.61 | $0.18 |
| 2026-05-30 | $33,418,256.17 | $34,671,226.00 | $0.18 |
| 2026-05-31 | $30,270,094.76 | $41,927,061.85 | $0.16 |
| 2026-06-01 | $31,290,419.11 | $25,259,069.69 | $0.16 |
| 2026-06-02 | $34,613,780.26 | $45,062,998.60 | $0.18 |
| 2026-06-03 | $32,702,294.62 | $49,312,885.42 | $0.17 |
| 2026-06-04 | $34,342,440.10 | $34,417,694.47 | $0.18 |
| 2026-06-05 | $33,241,866.73 | $38,360,714.77 | $0.18 |
| 2026-06-06 | $29,920,923.19 | $24,687,735.11 | $0.16 |
| 2026-06-07 | $29,853,854.93 | $24,948,047.03 | $0.16 |
| 2026-06-08 | $31,291,743.56 | $28,942,345.01 | $0.16 |
| 2026-06-09 | $27,938,053.68 | $28,001,041.54 | $0.15 |
| 2026-06-10 | $28,405,750.17 | $103,840,904.96 | $0.15 |
| 2026-06-11 | $30,532,107.57 | $56,745,477.70 | $0.16 |
| 2026-06-12 | $29,474,856.31 | $30,633,236.33 | $0.15 |
| 2026-06-13 | $29,833,558.49 | $15,846,476.74 | $0.16 |
| 2026-06-14 | $33,835,459.78 | $36,948,906.84 | $0.18 |
| 2026-06-15 | $60,095,400.11 | $169,910,479.74 | $0.32 |
| 2026-06-16 | $31,518,944.76 | $226,047,557.09 | $0.16 |
| 2026-06-17 | $30,249,221.43 | $65,396,136.70 | $0.16 |
| 2026-06-18 | $29,506,272.90 | $36,102,401.06 | $0.16 |
| 2026-06-19 | $28,193,240.41 | $33,134,606.66 | $0.15 |
| 2026-06-20 | $30,910,135.16 | $42,846,638.95 | $0.16 |
| 2026-06-21 | $30,718,825.86 | $23,966,520.69 | $0.16 |
| 2026-06-22 | $30,347,844.78 | $21,749,734.25 | $0.16 |
| 2026-06-23 | $30,646,826.47 | $28,283,269.49 | $0.16 |
| 2026-06-24 | $33,083,803.25 | $45,915,865.69 | $0.17 |
| 2026-06-25 | $29,587,224.68 | $39,015,619.01 | $0.16 |
| 2026-06-26 | $25,346,941.41 | $29,572,166.82 | $0.13 |
| 2026-06-27 | $24,438,895.77 | $24,926,911.77 | $0.13 |
| 2026-06-28 | $23,312,697.30 | $13,861,247.73 | $0.12 |
| 2026-06-29 | $24,186,611.87 | $24,299,953.28 | $0.13 |
| 2026-06-30 | $24,658,798.98 | $20,722,110.30 | $0.13 |
| 2026-07-01 | $25,136,407.20 | $33,732,862.26 | $0.13 |
| 2026-07-02 | $23,175,081.84 | $23,399,637.08 | $0.12 |
| 2026-07-03 | $23,801,569.22 | $14,435,778.85 | $0.13 |
| 2026-07-04 | $23,920,165.27 | $11,400,470.46 | $0.13 |
| 2026-07-05 | $24,872,799.23 | $13,112,895.84 | $0.13 |
| 2026-07-06 | $24,366,049.42 | $13,198,755.70 | $0.13 |
| 2026-07-07 | $23,469,221.26 | $12,356,178.77 | $0.12 |
| 2026-07-08 | $24,481,224.26 | $95,059,768.07 | $0.13 |
| 2026-07-09 | $22,903,265.19 | $21,841,823.83 | $0.12 |
| 2026-07-10 | $23,143,760.54 | $15,157,072.65 | $0.12 |
| 2026-07-11 | $23,401,224.34 | $21,257,382.56 | $0.12 |
| 2026-07-12 | $22,155,847.69 | $16,678,126.79 | $0.12 |
| 2026-07-13 | $20,853,190.77 | $12,697,779.98 | $0.11 |
| 2026-07-14 | $21,336,635.69 | $16,551,037.14 | $0.11 |
| 2026-07-15 | $20,688,180.27 | $14,675,970.76 | $0.11 |
| 2026-07-16 | $21,495,980.63 | $16,515,077.31 | $0.11 |
| 2026-07-16 | $21,030,007.72 | $17,079,541.82 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
