OSK OSK #986
$13.79 0.83% (1d)
Market Overview
OSK current market price is $13.79 with a 24 hour trading volume of $1,032. The total available supply of OSK is 8,119.17K OSK with a maximum supply of 10.00M OSK. It has secured Rank 986 in the cryptocurrency market with a marketcap of $14.60M. The OSK price is 0.81% up in the last one hour.
The high price of the OSK is $14.08 and low price is $13.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OSK Rank
986
OSK Price
$13.79
Market Cap
$14.60M 0.83%
Fully Diluted Valuation
$111.97M
Trading Volume(24h)
$1,032
Circulating Supply
1,058.67K OSK
Total Supply
8,119.17K OSK
Max Supply
10.00M OSK
High(24h)
$14.08
Low(24h)
$13.60
All-time High
$987.82 98.6%
23 Feb 2022
All-time Low
$2.44 465.13%
18 Apr 2024
Cryptocurrency OSK Calculator
Want to convert more cryptocurrencies?
OSK Price Chart
1h
0.81%
24h
0.83%
7d
0.89%
14d
59.85%
30d
61.87%
60d
64.03%
200d
88.14%
1y
87.75%
OSK Historical Data
Historical data of OSK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $70.53 | $7.88 |
| 2025-08-24 | $0.00 | $1,793.27 | $8.01 |
| 2025-08-25 | $0.00 | $31,938.91 | $8.31 |
| 2025-08-26 | $0.00 | $2,048.41 | $8.13 |
| 2025-08-27 | $0.00 | $4,272.85 | $8.34 |
| 2025-08-28 | $0.00 | $112,225.89 | $15.86 |
| 2025-08-29 | $0.00 | $395,943.69 | $20.90 |
| 2025-08-30 | $0.00 | $112,276.32 | $19.94 |
| 2025-08-31 | $0.00 | $41,698.04 | $20.51 |
| 2025-09-01 | $0.00 | $86,406.04 | $14.58 |
| 2025-09-02 | $0.00 | $24,459.92 | $16.61 |
| 2025-09-03 | $0.00 | $5,837.59 | $15.38 |
| 2025-09-04 | $0.00 | $11,337.03 | $15.77 |
| 2025-09-05 | $0.00 | $3,972.08 | $15.27 |
| 2025-09-06 | $0.00 | $8,156.03 | $16.12 |
| 2025-09-07 | $0.00 | $2,376.02 | $15.16 |
| 2025-09-08 | $0.00 | $5,000.91 | $16.23 |
| 2025-09-09 | $0.00 | $76,079.63 | $19.17 |
| 2025-09-10 | $0.00 | $94,709.95 | $24.21 |
| 2025-09-11 | $0.00 | $463,811.57 | $38.40 |
| 2025-09-12 | $0.00 | $799,597.35 | $73.80 |
| 2025-09-13 | $0.00 | $792,912.02 | $72.97 |
| 2025-09-14 | $0.00 | $274,423.00 | $72.74 |
| 2025-09-15 | $0.00 | $82,883.55 | $70.89 |
| 2025-09-16 | $0.00 | $87,093.54 | $71.85 |
| 2025-09-17 | $0.00 | $342,094.11 | $88.15 |
| 2025-09-18 | $0.00 | $253,861.37 | $83.87 |
| 2025-09-19 | $0.00 | $150,412.25 | $79.42 |
| 2025-09-20 | $0.00 | $171,147.30 | $69.66 |
| 2025-09-21 | $0.00 | $110,058.53 | $68.48 |
| 2025-09-22 | $0.00 | $208,043.21 | $55.19 |
| 2025-09-23 | $0.00 | $223,385.95 | $53.97 |
| 2025-09-24 | $0.00 | $112,112.06 | $54.72 |
| 2025-09-25 | $0.00 | $326,882.02 | $71.88 |
| 2025-09-26 | $0.00 | $285,631.56 | $74.00 |
| 2025-09-27 | $0.00 | $662,247.85 | $141.56 |
| 2025-09-28 | $0.00 | $1,225,793.51 | $165.21 |
| 2025-09-29 | $0.00 | $1,223,632.54 | $153.14 |
| 2025-09-30 | $0.00 | $706,459.81 | $176.75 |
| 2025-10-01 | $0.00 | $533,064.15 | $173.81 |
| 2025-10-02 | $0.00 | $1,349,577.20 | $129.48 |
| 2025-10-03 | $0.00 | $320,850.86 | $122.21 |
| 2025-10-04 | $0.00 | $261,683.92 | $127.56 |
| 2025-10-05 | $0.00 | $336,524.74 | $132.52 |
| 2025-10-06 | $0.00 | $478,646.40 | $144.76 |
| 2025-10-07 | $0.00 | $378,301.84 | $132.20 |
| 2025-10-08 | $0.00 | $320,661.93 | $119.70 |
| 2025-10-09 | $0.00 | $506,274.00 | $127.27 |
| 2025-10-10 | $0.00 | $587,397.82 | $116.68 |
| 2025-10-11 | $0.00 | $462,998.16 | $99.68 |
| 2025-10-12 | $0.00 | $141,483.95 | $105.11 |
| 2025-10-13 | $0.00 | $127,705.78 | $107.82 |
| 2025-10-14 | $0.00 | $402,538.51 | $102.22 |
| 2025-10-15 | $0.00 | $373,071.01 | $104.99 |
| 2025-10-16 | $0.00 | $126,814.70 | $102.06 |
| 2025-10-17 | $0.00 | $1,455,722.98 | $102.52 |
| 2025-10-18 | $0.00 | $908,700.88 | $100.82 |
| 2025-10-19 | $0.00 | $734,230.44 | $108.25 |
| 2025-10-20 | $0.00 | $3,442,872.47 | $120.96 |
| 2025-10-21 | $0.00 | $2,721,425.30 | $104.88 |
| 2025-10-22 | $0.00 | $1,523,984.56 | $110.51 |
| 2025-10-23 | $0.00 | $6,725,352.92 | $98.50 |
| 2025-10-24 | $0.00 | $2,763,781.91 | $83.62 |
| 2025-10-25 | $0.00 | $6,857,355.74 | $71.08 |
| 2025-10-26 | $0.00 | $1,232,900.05 | $68.48 |
| 2025-10-27 | $0.00 | $963,718.57 | $72.17 |
| 2025-10-28 | $0.00 | $1,148,057.80 | $72.55 |
| 2025-10-29 | $0.00 | $499,296.18 | $72.85 |
| 2025-10-30 | $0.00 | $3,211,605.93 | $89.22 |
| 2025-10-31 | $0.00 | $1,764,548.25 | $82.77 |
| 2025-11-01 | $0.00 | $525,759.55 | $83.05 |
| 2025-11-02 | $0.00 | $564,786.64 | $85.69 |
| 2025-11-03 | $0.00 | $603,954.33 | $84.43 |
| 2025-11-04 | $0.00 | $919,834.58 | $77.80 |
| 2025-11-05 | $0.00 | $779,119.04 | $74.00 |
| 2025-11-06 | $0.00 | $719,990.97 | $79.05 |
| 2025-11-07 | $0.00 | $1,080,391.66 | $83.44 |
| 2025-11-08 | $0.00 | $690,728.28 | $84.29 |
| 2025-11-09 | $0.00 | $1,850,120.81 | $88.53 |
| 2025-11-10 | $0.00 | $1,160,037.99 | $88.06 |
| 2025-11-11 | $0.00 | $2,079,908.19 | $97.36 |
| 2025-11-12 | $0.00 | $15,627,628.06 | $136.27 |
| 2025-11-13 | $0.00 | $7,924,511.53 | $122.91 |
| 2025-11-14 | $0.00 | $3,839,712.91 | $112.96 |
| 2025-11-15 | $0.00 | $3,686,306.74 | $102.98 |
| 2025-11-16 | $0.00 | $2,297,918.10 | $104.23 |
| 2025-11-17 | $0.00 | $1,059,343.29 | $107.04 |
| 2025-11-18 | $0.00 | $875,795.13 | $100.86 |
| 2025-11-19 | $0.00 | $982,459.10 | $99.92 |
| 2025-11-20 | $0.00 | $1,391,192.16 | $96.80 |
| 2025-11-21 | $0.00 | $1,223,766.99 | $98.91 |
| 2025-11-22 | $0.00 | $941,883.82 | $91.26 |
| 2025-11-23 | $0.00 | $973,090.78 | $93.47 |
| 2025-11-24 | $0.00 | $3,929,958.91 | $80.04 |
| 2025-11-25 | $0.00 | $1,070,180.28 | $84.57 |
| 2025-11-26 | $0.00 | $753,216.39 | $81.69 |
| 2025-11-27 | $0.00 | $1,544,987.26 | $86.37 |
| 2025-11-28 | $0.00 | $777,170.34 | $83.80 |
| 2025-11-29 | $0.00 | $604,931.57 | $82.92 |
| 2025-11-30 | $0.00 | $973,613.03 | $77.22 |
| 2025-12-01 | $0.00 | $1,957,856.63 | $83.31 |
| 2025-12-02 | $0.00 | $1,367,445.94 | $80.34 |
| 2025-12-03 | $0.00 | $313,235.77 | $80.23 |
| 2025-12-04 | $0.00 | $572,867.52 | $76.10 |
| 2025-12-05 | $0.00 | $1,230,980.80 | $74.29 |
| 2025-12-06 | $0.00 | $1,203,097.52 | $78.39 |
| 2025-12-07 | $0.00 | $859,377.17 | $76.92 |
| 2025-12-08 | $0.00 | $2,251,465.00 | $84.64 |
| 2025-12-09 | $0.00 | $1,165,784.19 | $80.00 |
| 2025-12-10 | $0.00 | $1,631,641.96 | $84.74 |
| 2025-12-11 | $0.00 | $615,635.20 | $82.30 |
| 2025-12-12 | $0.00 | $117,708.16 | $81.89 |
| 2025-12-13 | $0.00 | $264,551.02 | $77.70 |
| 2025-12-14 | $0.00 | $245,325.03 | $75.13 |
| 2025-12-15 | $0.00 | $463,692.09 | $80.26 |
| 2025-12-16 | $0.00 | $646,109.93 | $81.62 |
| 2025-12-17 | $0.00 | $217,435.72 | $82.33 |
| 2025-12-18 | $0.00 | $750,225.91 | $81.52 |
| 2025-12-19 | $0.00 | $144,626.99 | $80.42 |
| 2025-12-20 | $0.00 | $159,949.54 | $79.73 |
| 2025-12-21 | $0.00 | $327,021.13 | $81.31 |
| 2025-12-22 | $0.00 | $826,904.58 | $90.97 |
| 2025-12-23 | $0.00 | $853,996.63 | $88.48 |
| 2025-12-24 | $0.00 | $1,149,963.82 | $96.50 |
| 2025-12-25 | $0.00 | $959,234.32 | $92.04 |
| 2025-12-26 | $0.00 | $701,205.87 | $89.16 |
| 2025-12-27 | $0.00 | $506,517.15 | $86.72 |
| 2025-12-28 | $0.00 | $424,466.39 | $84.11 |
| 2025-12-29 | $0.00 | $201,901.11 | $83.71 |
| 2025-12-30 | $0.00 | $1,203,562.46 | $78.31 |
| 2025-12-31 | $0.00 | $1,292,380.26 | $85.84 |
| 2026-01-01 | $0.00 | $25,069.08 | $86.69 |
| 2026-01-02 | $0.00 | $17,064.14 | $89.78 |
| 2026-01-03 | $0.00 | $42,282.76 | $85.10 |
| 2026-01-04 | $0.00 | $63.78 | $88.24 |
| 2026-01-05 | $0.00 | $15,756.21 | $85.83 |
| 2026-01-06 | $0.00 | $25,732.26 | $84.03 |
| 2026-01-07 | $0.00 | $14,432.26 | $85.56 |
| 2026-01-08 | $0.00 | $22,079.67 | $88.76 |
| 2026-01-09 | $0.00 | $100,826.52 | $88.11 |
| 2026-01-10 | $0.00 | $12,751.45 | $88.43 |
| 2026-01-11 | $0.00 | $10,215.22 | $88.35 |
| 2026-01-12 | $0.00 | $18,525.17 | $86.01 |
| 2026-01-13 | $0.00 | $19,231.19 | $86.87 |
| 2026-01-14 | $0.00 | $4,212.82 | $87.94 |
| 2026-01-15 | $0.00 | $30.89 | $86.85 |
| 2026-01-16 | $0.00 | $115.37 | $84.32 |
| 2026-01-17 | $0.00 | $22,500.24 | $83.67 |
| 2026-01-18 | $0.00 | $13,910.03 | $85.75 |
| 2026-01-19 | $0.00 | $7,299.46 | $84.41 |
| 2026-01-20 | $0.00 | $9,601.67 | $80.43 |
| 2026-01-21 | $0.00 | $700.59 | $51.51 |
| 2026-01-22 | $0.00 | $573.35 | $49.01 |
| 2026-01-23 | $0.00 | $271.17 | $54.55 |
| 2026-01-24 | $0.00 | $18,901.15 | $52.42 |
| 2026-01-25 | $0.00 | $8,555.25 | $55.30 |
| 2026-01-26 | $0.00 | $22,922.27 | $52.21 |
| 2026-01-27 | $0.00 | $14,436.21 | $52.57 |
| 2026-01-28 | $0.00 | $21,292.03 | $43.54 |
| 2026-01-29 | $0.00 | $303,399.12 | $47.43 |
| 2026-01-30 | $0.00 | $30,229.84 | $51.29 |
| 2026-01-31 | $0.00 | $35,745.21 | $60.15 |
| 2026-02-01 | $0.00 | $8,289.90 | $54.86 |
| 2026-02-02 | $0.00 | $2,186.43 | $54.76 |
| 2026-02-03 | $0.00 | $5,250.66 | $54.55 |
| 2026-02-04 | $0.00 | $2,010.58 | $54.90 |
| 2026-02-05 | $0.00 | $2.82 | $54.36 |
| 2026-02-06 | $0.00 | $5,084.16 | $50.64 |
| 2026-02-07 | $0.00 | $4,824.10 | $50.88 |
| 2026-02-08 | $0.00 | $20.50 | $51.25 |
| 2026-02-09 | $0.00 | $1,459.37 | $50.53 |
| 2026-02-10 | $0.00 | $1,043.43 | $50.88 |
| 2026-02-11 | $0.00 | $1,588.27 | $50.47 |
| 2026-02-12 | $0.00 | $911.36 | $51.04 |
| 2026-02-13 | $0.00 | $636.61 | $51.16 |
| 2026-02-14 | $0.00 | $212.27 | $51.26 |
| 2026-02-15 | $0.00 | $200.50 | $52.13 |
| 2026-02-16 | $0.00 | $968.62 | $52.00 |
| 2026-02-17 | $0.00 | $213.36 | $53.06 |
| 2026-02-18 | $0.00 | $606.17 | $51.97 |
| 2026-02-19 | $0.00 | $1.69 | $51.96 |
| 2026-02-20 | $0.00 | $31.00 | $53.01 |
| 2026-02-21 | $0.00 | $145.06 | $52.92 |
| 2026-02-22 | $0.00 | $631.91 | $52.86 |
| 2026-02-23 | $0.00 | $1,371.94 | $53.36 |
| 2026-02-24 | $0.00 | $9,102.66 | $50.68 |
| 2026-02-25 | $0.00 | $149.43 | $51.90 |
| 2026-02-26 | $0.00 | $133.89 | $52.54 |
| 2026-02-27 | $0.00 | $310.90 | $52.03 |
| 2026-02-28 | $0.00 | $1,454.10 | $50.22 |
| 2026-03-01 | $0.00 | $2,113.22 | $49.35 |
| 2026-03-02 | $0.00 | $26.55 | $49.55 |
| 2026-03-03 | $0.00 | $531.74 | $50.03 |
| 2026-03-04 | $0.00 | $1,111.05 | $49.59 |
| 2026-03-05 | $0.00 | $599.56 | $50.12 |
| 2026-03-06 | $0.00 | $393.24 | $49.88 |
| 2026-03-07 | $0.00 | $117.84 | $49.79 |
| 2026-03-08 | $0.00 | $650.13 | $50.12 |
| 2026-03-09 | $0.00 | $587.31 | $50.10 |
| 2026-03-10 | $0.00 | $25.94 | $49.33 |
| 2026-03-11 | $0.00 | $1,005.77 | $50.44 |
| 2026-03-12 | $0.00 | $1,026.74 | $51.32 |
| 2026-03-13 | $0.00 | $315.03 | $51.64 |
| 2026-03-14 | $0.00 | $101.75 | $51.93 |
| 2026-03-15 | $0.00 | $1,422.33 | $53.70 |
| 2026-03-16 | $0.00 | $4,340.28 | $56.28 |
| 2026-03-17 | $0.00 | $7,023.46 | $61.76 |
| 2026-03-18 | $0.00 | $42,736.05 | $70.31 |
| 2026-03-19 | $0.00 | $16,907.63 | $70.88 |
| 2026-03-20 | $0.00 | $5,653.85 | $71.53 |
| 2026-03-21 | $0.00 | $4,536.23 | $72.86 |
| 2026-03-22 | $0.00 | $21,142.37 | $80.58 |
| 2026-03-23 | $0.00 | $4,020.40 | $83.07 |
| 2026-03-24 | $0.00 | $10,672.00 | $83.37 |
| 2026-03-25 | $0.00 | $17,832.45 | $86.88 |
| 2026-03-26 | $0.00 | $5,484.93 | $94.28 |
| 2026-03-27 | $0.00 | $50,436.25 | $114.95 |
| 2026-03-28 | $0.00 | $137,982.84 | $112.87 |
| 2026-03-29 | $0.00 | $33,098.94 | $115.04 |
| 2026-03-30 | $0.00 | $155.47 | $115.38 |
| 2026-03-31 | $0.00 | $73.36 | $114.91 |
| 2026-04-01 | $0.00 | $9,553.76 | $106.83 |
| 2026-04-02 | $0.00 | $8,289.19 | $107.46 |
| 2026-04-03 | $0.00 | $971.73 | $107.88 |
| 2026-04-04 | $0.00 | $16,049.44 | $111.26 |
| 2026-04-05 | $0.00 | $106.00 | $112.67 |
| 2026-04-06 | $0.00 | $3,582.28 | $109.26 |
| 2026-04-07 | $0.00 | $2,335.77 | $104.95 |
| 2026-04-08 | $0.00 | $9,567.49 | $102.19 |
| 2026-04-09 | $0.00 | $7,801.23 | $102.02 |
| 2026-04-10 | $0.00 | $1,739.16 | $101.37 |
| 2026-04-11 | $0.00 | $1,953.06 | $105.06 |
| 2026-04-12 | $0.00 | $1,441.72 | $102.89 |
| 2026-04-13 | $0.00 | $6,507.64 | $102.87 |
| 2026-04-14 | $0.00 | $7,164.65 | $90.18 |
| 2026-04-15 | $0.00 | $9,850.38 | $92.34 |
| 2026-04-16 | $0.00 | $5,210.24 | $87.11 |
| 2026-04-17 | $0.00 | $8,032.27 | $86.51 |
| 2026-04-18 | $0.00 | $6,935.70 | $86.92 |
| 2026-04-19 | $0.00 | $343.90 | $87.62 |
| 2026-04-20 | $0.00 | $683.59 | $86.02 |
| 2026-04-21 | $0.00 | $1,134.41 | $86.58 |
| 2026-04-22 | $0.00 | $797.13 | $85.99 |
| 2026-04-23 | $-1.00 | $3,139.24 | $82.55 |
| 2026-04-24 | $-1.00 | $156.40 | $82.36 |
| 2026-04-25 | $-1.00 | $22.07 | $80.45 |
| 2026-04-26 | $-1.00 | $1,320.09 | $78.54 |
| 2026-04-27 | $-1.00 | $12,411.97 | $81.49 |
| 2026-04-28 | $-1.00 | $6,858.27 | $82.66 |
| 2026-04-29 | $-1.00 | $17.16 | $82.98 |
| 2026-04-30 | $-1.00 | $4,052.28 | $86.77 |
| 2026-05-01 | $-1.00 | $5,565.32 | $87.10 |
| 2026-05-02 | $-1.00 | $492.15 | $85.51 |
| 2026-05-03 | $-1.00 | $882.85 | $87.28 |
| 2026-05-04 | $-1.00 | $1,003.97 | $86.92 |
| 2026-05-05 | $-1.00 | $2,497.47 | $87.15 |
| 2026-05-06 | $-1.00 | $710.37 | $88.20 |
| 2026-05-07 | $-1.00 | $1,387.34 | $85.41 |
| 2026-05-08 | $-1.00 | $1,574.07 | $86.90 |
| 2026-05-09 | $-1.00 | $3,131.70 | $86.37 |
| 2026-05-10 | $-1.00 | $2,250.07 | $86.46 |
| 2026-05-11 | $-1.00 | $23.78 | $84.04 |
| 2026-05-12 | $-1.00 | $1,136.63 | $84.19 |
| 2026-05-13 | $-1.00 | $3,719.79 | $83.97 |
| 2026-05-14 | $-1.00 | $17.33 | $83.39 |
| 2026-05-15 | $-1.00 | $493.42 | $84.29 |
| 2026-05-16 | $-1.00 | $2,170.39 | $84.83 |
| 2026-05-17 | $-1.00 | $342,621.00 | $59.95 |
| 2026-05-18 | $-1.00 | $18,586.76 | $58.75 |
| 2026-05-19 | $-1.00 | $577.30 | $59.14 |
| 2026-05-20 | $-1.00 | $3,571.25 | $57.12 |
| 2026-05-21 | $-1.00 | $1,030.25 | $59.50 |
| 2026-05-22 | $-1.00 | $2,128.26 | $60.42 |
| 2026-05-23 | $-1.00 | $1,735.54 | $61.21 |
| 2026-05-24 | $-1.00 | $11.64 | $61.09 |
| 2026-05-25 | $-1.00 | $4,117.19 | $61.84 |
| 2026-05-26 | $-1.00 | $4,275.96 | $64.49 |
| 2026-05-27 | $-1.00 | $5,685.39 | $65.75 |
| 2026-05-28 | $-1.00 | $41.44 | $65.74 |
| 2026-05-29 | $-1.00 | $1,635.37 | $64.55 |
| 2026-05-30 | $-1.00 | $2,264.49 | $63.32 |
| 2026-05-31 | $-1.00 | $359.38 | $64.79 |
| 2026-06-01 | $-1.00 | $1,162.29 | $64.33 |
| 2026-06-02 | $-1.00 | $2,292.21 | $64.16 |
| 2026-06-03 | $-1.00 | $7,221.81 | $67.39 |
| 2026-06-04 | $-1.00 | $488.99 | $67.75 |
| 2026-06-05 | $-1.00 | $2,575.58 | $65.75 |
| 2026-06-06 | $-1.00 | $1,592.84 | $63.69 |
| 2026-06-07 | $-1.00 | $489.89 | $63.44 |
| 2026-06-08 | $0.00 | $154.15 | $62.72 |
| 2026-06-09 | $0.00 | $7,445.10 | $66.56 |
| 2026-06-10 | $0.00 | $8,266.70 | $67.35 |
| 2026-06-11 | $0.00 | $1,246.86 | $68.33 |
| 2026-06-12 | $0.00 | $2.53 | $67.94 |
| 2026-06-13 | $0.00 | $1,269.84 | $68.23 |
| 2026-06-14 | $0.00 | $1,245.60 | $69.21 |
| 2026-06-15 | $0.00 | $979.28 | $68.48 |
| 2026-06-16 | $0.00 | $22.67 | $69.55 |
| 2026-06-17 | $0.00 | $13.19 | $69.76 |
| 2026-06-18 | $0.00 | $754.15 | $61.78 |
| 2026-06-19 | $0.00 | $287.04 | $60.68 |
| 2026-06-20 | $0.00 | $5.82 | $61.79 |
| 2026-06-21 | $0.00 | $2,462.56 | $63.91 |
| 2026-06-22 | $0.00 | $94,991.62 | $67.42 |
| 2026-06-23 | $0.00 | $2,566.06 | $69.27 |
| 2026-06-24 | $0.00 | $28,149.35 | $46.81 |
| 2026-06-25 | $47,016,048.52 | $2,967.05 | $44.41 |
| 2026-06-26 | $46,539,774.54 | $288.10 | $43.96 |
| 2026-06-27 | $46,256,007.84 | $805.45 | $43.69 |
| 2026-06-28 | $46,070,803.01 | $453.56 | $43.52 |
| 2026-06-30 | $45,895,136.66 | $43.75 | $43.35 |
| 2026-07-01 | $45,267,569.90 | $68.00 | $42.76 |
| 2026-07-02 | $44,844,032.86 | $6.29 | $42.36 |
| 2026-07-03 | $45,573,149.46 | $23.02 | $43.05 |
| 2026-07-04 | $45,891,838.35 | $61.40 | $43.35 |
| 2026-07-05 | $46,043,017.08 | $86.31 | $43.49 |
| 2026-07-07 | $46,537,108.21 | $363.97 | $43.96 |
| 2026-07-08 | $47,207,899.95 | $1.61 | $44.59 |
| 2026-07-09 | $47,223,893.28 | $1.05 | $44.61 |
| 2026-07-10 | $46,499,481.15 | $33.86 | $43.92 |
| 2026-07-11 | $46,587,535.89 | $215.77 | $44.01 |
| 2026-07-12 | $46,308,868.56 | $144.78 | $43.74 |
| 2026-07-13 | $46,535,940.13 | $28.14 | $43.96 |
| 2026-07-14 | $45,709,757.78 | $75.69 | $43.18 |
| 2026-07-15 | $45,479,190.53 | $231.52 | $42.96 |
| 2026-07-16 | $45,158,663.47 | $665.38 | $42.66 |
| 2026-07-17 | $43,740,637.54 | $641.88 | $41.32 |
| 2026-07-18 | $43,654,874.98 | $656.73 | $41.24 |
| 2026-07-19 | $43,693,853.74 | $551.08 | $41.27 |
| 2026-07-20 | $43,325,183.70 | $422.09 | $40.92 |
| 2026-07-21 | $43,229,226.93 | $524.92 | $40.83 |
| 2026-07-22 | $43,364,480.94 | $21.35 | $40.96 |
| 2026-07-23 | $43,205,704.86 | $262.33 | $40.81 |
| 2026-07-24 | $42,827,406.58 | $15.66 | $40.45 |
| 2026-07-25 | $43,164,584.65 | $109.72 | $40.77 |
| 2026-07-26 | $43,366,645.51 | $158.65 | $40.96 |
| 2026-07-27 | $43,617,439.01 | $75.89 | $41.20 |
| 2026-07-28 | $42,367,888.08 | $152.17 | $40.02 |
| 2026-07-29 | $42,265,735.89 | $146.43 | $39.92 |
| 2026-07-30 | $41,627,965.86 | $467.49 | $39.32 |
| 2026-07-31 | $42,207,319.19 | $181.31 | $39.87 |
| 2026-08-01 | $41,936,707.44 | $376.80 | $39.61 |
| 2026-08-02 | $41,643,019.04 | $14.44 | $39.34 |
| 2026-08-03 | $41,655,458.16 | $14.45 | $39.35 |
| 2026-08-04 | $41,625,098.81 | $237.54 | $39.32 |
| 2026-08-05 | $41,532,550.38 | $237.02 | $39.23 |
| 2026-08-06 | $41,221,293.50 | $901.01 | $38.94 |
| 2026-08-07 | $40,629,346.15 | $66.23 | $38.38 |
| 2026-08-08 | $40,728,318.16 | $186.57 | $38.47 |
| 2026-08-09 | $40,280,912.01 | $670.21 | $38.05 |
| 2026-08-10 | $39,992,289.88 | $58.21 | $37.78 |
| 2026-08-11 | $40,366,301.82 | $81.81 | $38.13 |
| 2026-08-12 | $40,703,944.53 | $467.01 | $38.45 |
| 2026-08-13 | $40,414,808.09 | $207.41 | $38.18 |
| 2026-08-16 | $39,765,035.72 | $4.46 | $37.56 |
| 2026-08-17 | $39,819,780.55 | $9.51 | $37.61 |
| 2026-08-18 | $40,176,140.78 | $275.22 | $37.95 |
| 2026-08-19 | $40,355,327.37 | $3,189.69 | $38.12 |
| 2026-08-20 | $40,343,342.92 | $27.60 | $38.11 |
| 2026-08-20 | $40,411,317.48 | $426.67 | $38.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
