Ovato OVATO N/A
$1.21 0.35% (1d)
Market Overview
Ovato current market price is $1.21 with a 24 hour trading volume of $224.19K. The total available supply of Ovato is 344.40M OVATO with a maximum supply of 344.40M OVATO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVATO price is 0.09% up in the last one hour.
The high price of the Ovato is $1.21 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovato Rank
(Not Available)
Ovato Price
$1.21
Market Cap
$0 0%
Fully Diluted Valuation
$415.88M
Trading Volume(24h)
$224.19K
Circulating Supply
0 OVATO
Total Supply
344.40M OVATO
Max Supply
344.40M OVATO
High(24h)
$1.21
Low(24h)
$1.20
All-time High
$9.24 86.93%
04 Nov 2021
All-time Low
$0.00049990 241450.35%
30 Sep 2023
Cryptocurrency Ovato Calculator
Want to convert more cryptocurrencies?
Ovato Price Chart
1h
0.09%
24h
0.35%
7d
0.26%
14d
0.42%
30d
2.53%
60d
6.2%
200d
29.52%
1y
0%
Ovato Historical Data
Historical data of Ovato past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $0.00 | $132,075.02 | $0.74 |
| 2025-12-06 | $0.00 | $132,075.02 | $0.74 |
| 2025-12-07 | $0.00 | $124,962.59 | $0.75 |
| 2025-12-08 | $0.00 | $120,787.34 | $0.76 |
| 2025-12-09 | $0.00 | $132,920.08 | $0.82 |
| 2025-12-10 | $0.00 | $149,594.23 | $0.76 |
| 2025-12-11 | $0.00 | $125,590.01 | $0.77 |
| 2025-12-12 | $0.00 | $118,649.72 | $0.72 |
| 2025-12-13 | $0.00 | $133,870.20 | $0.78 |
| 2025-12-14 | $0.00 | $104,216.58 | $0.78 |
| 2025-12-15 | $0.00 | $103,068.72 | $0.78 |
| 2025-12-16 | $0.00 | $104,548.27 | $0.79 |
| 2025-12-17 | $0.00 | $125,953.40 | $0.83 |
| 2025-12-18 | $0.00 | $135,225.58 | $0.76 |
| 2025-12-19 | $0.00 | $127,140.53 | $0.76 |
| 2025-12-20 | $0.00 | $123,966.53 | $0.77 |
| 2025-12-21 | $0.00 | $107,368.66 | $0.78 |
| 2025-12-22 | $0.00 | $109,667.84 | $0.77 |
| 2025-12-23 | $0.00 | $112,605.87 | $0.79 |
| 2025-12-24 | $0.00 | $129,594.69 | $0.76 |
| 2025-12-25 | $0.00 | $151,441.11 | $0.79 |
| 2025-12-26 | $0.00 | $122,820.78 | $0.77 |
| 2025-12-27 | $0.00 | $111,519.50 | $0.76 |
| 2025-12-28 | $0.00 | $105,051.19 | $0.76 |
| 2025-12-29 | $0.00 | $104,607.19 | $0.77 |
| 2025-12-30 | $0.00 | $116,254.05 | $0.84 |
| 2025-12-31 | $0.00 | $115,688.40 | $0.92 |
| 2026-01-01 | $0.00 | $104,712.81 | $0.89 |
| 2026-01-02 | $0.00 | $110,693.04 | $0.94 |
| 2026-01-03 | $0.00 | $112,096.16 | $0.96 |
| 2026-01-04 | $0.00 | $109,622.27 | $0.94 |
| 2026-01-05 | $0.00 | $109,370.21 | $0.93 |
| 2026-01-06 | $0.00 | $111,466.41 | $0.95 |
| 2026-01-07 | $0.00 | $119,929.83 | $0.95 |
| 2026-01-08 | $0.00 | $143,164.40 | $0.94 |
| 2026-01-09 | $0.00 | $141,385.06 | $0.91 |
| 2026-01-10 | $0.00 | $135,637.58 | $0.93 |
| 2026-01-11 | $0.00 | $130,677.20 | $0.94 |
| 2026-01-12 | $0.00 | $144,580.69 | $0.94 |
| 2026-01-13 | $0.00 | $148,805.19 | $0.94 |
| 2026-01-14 | $0.00 | $142,306.22 | $0.95 |
| 2026-01-15 | $0.00 | $136,895.24 | $0.95 |
| 2026-01-16 | $0.00 | $151,457.66 | $0.95 |
| 2026-01-17 | $0.00 | $131,108.46 | $0.93 |
| 2026-01-18 | $0.00 | $134,374.47 | $0.94 |
| 2026-01-19 | $0.00 | $143,587.45 | $0.95 |
| 2026-01-20 | $0.00 | $147,301.02 | $0.95 |
| 2026-01-21 | $0.00 | $136,876.87 | $0.93 |
| 2026-01-22 | $0.00 | $151,637.22 | $0.94 |
| 2026-01-23 | $0.00 | $139,566.97 | $0.93 |
| 2026-01-24 | $0.00 | $141,255.11 | $0.92 |
| 2026-01-25 | $0.00 | $135,130.68 | $0.92 |
| 2026-01-26 | $0.00 | $142,774.70 | $0.92 |
| 2026-01-27 | $0.00 | $140,272.91 | $0.93 |
| 2026-01-28 | $0.00 | $147,275.24 | $0.92 |
| 2026-01-29 | $0.00 | $132,991.33 | $0.92 |
| 2026-01-30 | $0.00 | $136,465.94 | $0.93 |
| 2026-01-31 | $0.00 | $137,024.12 | $0.92 |
| 2026-02-01 | $0.00 | $131,942.81 | $0.92 |
| 2026-02-02 | $0.00 | $145,066.92 | $0.92 |
| 2026-02-03 | $0.00 | $137,201.28 | $0.92 |
| 2026-02-04 | $0.00 | $139,613.45 | $0.94 |
| 2026-02-05 | $0.00 | $148,945.82 | $0.94 |
| 2026-02-06 | $0.00 | $133,249.11 | $0.94 |
| 2026-02-07 | $0.00 | $143,391.27 | $0.94 |
| 2026-02-08 | $0.00 | $136,805.08 | $0.91 |
| 2026-02-09 | $0.00 | $143,153.16 | $0.92 |
| 2026-02-10 | $0.00 | $126,299.44 | $0.92 |
| 2026-02-11 | $0.00 | $141,611.10 | $0.91 |
| 2026-02-12 | $0.00 | $141,805.56 | $0.92 |
| 2026-02-13 | $0.00 | $144,537.01 | $0.92 |
| 2026-02-14 | $0.00 | $133,967.00 | $0.92 |
| 2026-02-15 | $0.00 | $137,827.33 | $0.93 |
| 2026-02-16 | $0.00 | $146,845.08 | $0.92 |
| 2026-02-17 | $0.00 | $143,725.79 | $0.93 |
| 2026-02-18 | $0.00 | $137,925.20 | $0.93 |
| 2026-02-19 | $0.00 | $140,606.57 | $0.93 |
| 2026-02-20 | $0.00 | $129,818.36 | $0.92 |
| 2026-02-21 | $0.00 | $133,868.75 | $0.92 |
| 2026-02-22 | $0.00 | $139,606.20 | $0.92 |
| 2026-02-23 | $0.00 | $131,381.96 | $0.93 |
| 2026-02-24 | $0.00 | $145,406.98 | $0.94 |
| 2026-02-25 | $0.00 | $135,603.17 | $0.93 |
| 2026-02-26 | $0.00 | $145,562.85 | $0.92 |
| 2026-02-27 | $0.00 | $141,957.42 | $0.93 |
| 2026-02-28 | $0.00 | $149,323.78 | $0.95 |
| 2026-03-01 | $0.00 | $137,768.77 | $0.94 |
| 2026-03-02 | $0.00 | $148,856.49 | $0.93 |
| 2026-03-03 | $0.00 | $147,389.97 | $0.95 |
| 2026-03-04 | $0.00 | $131,028.13 | $0.94 |
| 2026-03-05 | $0.00 | $142,624.19 | $0.94 |
| 2026-03-06 | $0.00 | $136,899.80 | $0.93 |
| 2026-03-07 | $0.00 | $132,367.41 | $0.93 |
| 2026-03-08 | $0.00 | $141,658.34 | $0.93 |
| 2026-03-09 | $0.00 | $148,292.26 | $0.93 |
| 2026-03-10 | $0.00 | $139,734.27 | $0.92 |
| 2026-03-11 | $0.00 | $138,800.40 | $0.93 |
| 2026-03-12 | $0.00 | $137,679.27 | $0.93 |
| 2026-03-13 | $0.00 | $144,016.41 | $0.93 |
| 2026-03-14 | $0.00 | $137,400.68 | $0.93 |
| 2026-03-15 | $0.00 | $141,336.42 | $0.93 |
| 2026-03-16 | $0.00 | $143,652.16 | $0.93 |
| 2026-03-17 | $0.00 | $145,138.85 | $0.93 |
| 2026-03-18 | $0.00 | $131,563.12 | $0.93 |
| 2026-03-19 | $0.00 | $130,530.93 | $0.92 |
| 2026-03-20 | $0.00 | $146,438.24 | $0.91 |
| 2026-03-21 | $0.00 | $138,414.05 | $0.92 |
| 2026-03-22 | $0.00 | $148,463.92 | $0.91 |
| 2026-03-23 | $0.00 | $137,246.76 | $0.92 |
| 2026-03-24 | $0.00 | $125,462.92 | $0.92 |
| 2026-03-25 | $0.00 | $112,991.90 | $0.92 |
| 2026-03-26 | $0.00 | $128,470.58 | $0.94 |
| 2026-03-27 | $0.00 | $143,844.23 | $0.94 |
| 2026-03-28 | $0.00 | $131,612.79 | $0.94 |
| 2026-03-29 | $0.00 | $148,565.81 | $0.95 |
| 2026-03-30 | $0.00 | $136,376.52 | $0.95 |
| 2026-03-31 | $0.00 | $149,201.54 | $0.94 |
| 2026-04-01 | $0.00 | $139,873.08 | $0.95 |
| 2026-04-02 | $0.00 | $133,179.63 | $0.94 |
| 2026-04-03 | $0.00 | $137,185.53 | $0.94 |
| 2026-04-04 | $0.00 | $137,772.45 | $0.94 |
| 2026-04-05 | $0.00 | $144,988.69 | $0.94 |
| 2026-04-06 | $0.00 | $132,787.32 | $0.94 |
| 2026-04-07 | $0.00 | $133,803.93 | $0.94 |
| 2026-04-08 | $0.00 | $142,459.89 | $0.93 |
| 2026-04-09 | $0.00 | $140,594.86 | $0.92 |
| 2026-04-10 | $0.00 | $131,486.73 | $0.92 |
| 2026-04-11 | $0.00 | $127,444.32 | $0.92 |
| 2026-04-12 | $0.00 | $143,359.35 | $0.93 |
| 2026-04-13 | $0.00 | $140,195.45 | $0.92 |
| 2026-04-14 | $0.00 | $137,243.74 | $0.93 |
| 2026-04-15 | $0.00 | $127,432.13 | $0.93 |
| 2026-04-16 | $0.00 | $140,117.94 | $0.93 |
| 2026-04-17 | $0.00 | $129,730.11 | $0.92 |
| 2026-04-18 | $0.00 | $128,600.40 | $0.93 |
| 2026-04-19 | $0.00 | $137,845.30 | $0.92 |
| 2026-04-20 | $0.00 | $131,496.59 | $0.92 |
| 2026-04-21 | $0.00 | $136,731.51 | $0.92 |
| 2026-04-22 | $0.00 | $184,948.22 | $0.97 |
| 2026-04-23 | $0.00 | $418,523.41 | $1.02 |
| 2026-04-24 | $0.00 | $546,166.64 | $1.03 |
| 2026-04-25 | $0.00 | $562,689.89 | $1.04 |
| 2026-04-26 | $0.00 | $380,821.58 | $1.04 |
| 2026-04-27 | $0.00 | $383,409.58 | $1.05 |
| 2026-04-28 | $0.00 | $366,408.62 | $1.04 |
| 2026-04-29 | $0.00 | $384,787.22 | $1.04 |
| 2026-04-30 | $0.00 | $371,586.73 | $1.05 |
| 2026-05-01 | $0.00 | $364,388.01 | $1.04 |
| 2026-05-02 | $0.00 | $398,706.09 | $1.03 |
| 2026-05-03 | $0.00 | $391,764.99 | $1.03 |
| 2026-05-04 | $0.00 | $409,372.69 | $1.04 |
| 2026-05-05 | $0.00 | $393,663.01 | $1.02 |
| 2026-05-06 | $0.00 | $385,997.28 | $1.02 |
| 2026-05-07 | $0.00 | $373,259.99 | $1.03 |
| 2026-05-08 | $0.00 | $404,526.76 | $1.02 |
| 2026-05-09 | $0.00 | $366,721.14 | $1.03 |
| 2026-05-10 | $0.00 | $371,707.90 | $1.04 |
| 2026-05-11 | $0.00 | $355,773.12 | $1.04 |
| 2026-05-12 | $0.00 | $396,514.01 | $1.04 |
| 2026-05-13 | $0.00 | $372,731.75 | $1.04 |
| 2026-05-14 | $0.00 | $370,569.22 | $1.04 |
| 2026-05-15 | $0.00 | $157,096.05 | $1.04 |
| 2026-05-16 | $0.00 | $158,034.55 | $1.03 |
| 2026-05-17 | $0.00 | $162,008.23 | $1.03 |
| 2026-05-18 | $0.00 | $157,322.27 | $1.03 |
| 2026-05-19 | $0.00 | $161,444.86 | $1.03 |
| 2026-05-20 | $0.00 | $153,902.18 | $1.04 |
| 2026-05-21 | $0.00 | $156,031.39 | $1.04 |
| 2026-05-22 | $0.00 | $158,474.21 | $1.04 |
| 2026-05-23 | $0.00 | $155,041.05 | $1.04 |
| 2026-05-24 | $0.00 | $161,149.32 | $1.04 |
| 2026-05-25 | $0.00 | $156,117.15 | $1.03 |
| 2026-05-26 | $0.00 | $159,722.18 | $1.04 |
| 2026-05-27 | $0.00 | $162,242.77 | $1.04 |
| 2026-05-28 | $0.00 | $156,155.95 | $1.03 |
| 2026-05-29 | $0.00 | $158,484.02 | $1.03 |
| 2026-05-30 | $0.00 | $157,404.96 | $1.03 |
| 2026-05-31 | $0.00 | $155,531.20 | $1.03 |
| 2026-06-01 | $0.00 | $159,548.83 | $1.03 |
| 2026-06-02 | $0.00 | $153,552.53 | $1.04 |
| 2026-06-03 | $0.00 | $157,840.94 | $1.04 |
| 2026-06-04 | $0.00 | $154,036.87 | $1.03 |
| 2026-06-05 | $0.00 | $150,034.94 | $1.03 |
| 2026-06-06 | $0.00 | $157,448.69 | $1.04 |
| 2026-06-07 | $0.00 | $159,151.05 | $1.03 |
| 2026-06-08 | $0.00 | $148,668.18 | $1.03 |
| 2026-06-09 | $0.00 | $151,574.34 | $1.03 |
| 2026-06-10 | $0.00 | $158,730.42 | $1.02 |
| 2026-06-11 | $0.00 | $155,984.00 | $1.03 |
| 2026-06-12 | $0.00 | $151,612.13 | $1.03 |
| 2026-06-13 | $0.00 | $155,802.76 | $1.03 |
| 2026-06-14 | $0.00 | $156,672.77 | $1.03 |
| 2026-06-15 | $0.00 | $153,756.09 | $1.02 |
| 2026-06-16 | $0.00 | $155,537.94 | $1.03 |
| 2026-06-17 | $0.00 | $155,860.03 | $1.03 |
| 2026-06-18 | $0.00 | $158,722.64 | $1.03 |
| 2026-06-19 | $0.00 | $150,386.43 | $1.03 |
| 2026-06-20 | $0.00 | $34,999.28 | $1.01 |
| 2026-06-21 | $0.00 | $114,677.40 | $1.01 |
| 2026-06-22 | $0.00 | $153,929.29 | $1.03 |
| 2026-06-23 | $0.00 | $138,689.13 | $1.02 |
| 2026-06-24 | $0.00 | $116,009.75 | $1.02 |
| 2026-06-25 | $0.00 | $147,968.52 | $1.01 |
| 2026-06-26 | $0.00 | $159,951.50 | $1.03 |
| 2026-06-27 | $0.00 | $157,397.41 | $1.06 |
| 2026-06-28 | $0.00 | $158,942.62 | $1.06 |
| 2026-06-29 | $0.00 | $162,304.48 | $1.06 |
| 2026-06-30 | $0.00 | $159,851.84 | $1.05 |
| 2026-07-01 | $0.00 | $157,794.71 | $1.06 |
| 2026-07-02 | $0.00 | $161,503.77 | $1.05 |
| 2026-07-03 | $0.00 | $160,995.02 | $1.04 |
| 2026-07-04 | $0.00 | $155,506.69 | $1.05 |
| 2026-07-05 | $0.00 | $162,535.50 | $1.05 |
| 2026-07-06 | $0.00 | $162,998.85 | $1.06 |
| 2026-07-07 | $0.00 | $159,001.12 | $1.06 |
| 2026-07-08 | $0.00 | $155,421.58 | $1.07 |
| 2026-07-09 | $0.00 | $161,710.02 | $1.07 |
| 2026-07-09 | $0.00 | $161,391.39 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
