PDD Holdings (Ondo Tokenized) PDDON #1126
$79.57 0.98% (1d)
Market Overview
PDD Holdings (Ondo Tokenized) current market price is $79.57 with a 24 hour trading volume of $553.24K. The total available supply of PDD Holdings (Ondo Tokenized) is 147.47K PDDON. It has secured Rank 1126 in the cryptocurrency market with a marketcap of $11.73M. The PDDON price is 0.43% up in the last one hour.
The high price of the PDD Holdings (Ondo Tokenized) is $79.85 and low price is $76.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PDD Holdings (Ondo Tokenized) Rank
1126
PDD Holdings (Ondo Tokenized) Price
$79.57
Market Cap
$11.73M 1.31%
Fully Diluted Valuation
$11.73M
Trading Volume(24h)
$553.24K
Circulating Supply
147.47K PDDON
Total Supply
147.47K PDDON
Max Supply
(Not Available)
High(24h)
$79.85
Low(24h)
$76.24
All-time High
$122.53 35.06%
12 Jan 2026
All-time Low
$71.83 10.77%
26 Jun 2026
Cryptocurrency PDD Holdings (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
PDD Holdings (Ondo Tokenized) Price Chart
1h
0.43%
24h
0.98%
7d
3.46%
14d
1.61%
30d
0.25%
60d
10.34%
200d
20.61%
1y
0%
PDD Holdings (Ondo Tokenized) Historical Data
Historical data of PDD Holdings (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $653,443.25 | $120.85 |
| 2026-01-09 | $0.00 | $656,356.43 | $121.37 |
| 2026-01-10 | $0.00 | $5,379.38 | $120.16 |
| 2026-01-12 | $0.00 | $299.28 | $119.87 |
| 2026-01-13 | $0.00 | $62,640.87 | $117.92 |
| 2026-01-14 | $0.00 | $690,601.41 | $112.22 |
| 2026-01-15 | $0.00 | $128,560.14 | $108.69 |
| 2026-01-16 | $0.00 | $85,208.85 | $107.49 |
| 2026-01-17 | $0.00 | $40,514.84 | $106.80 |
| 2026-01-18 | $-1.00 | $1,025.12 | $105.67 |
| 2026-01-19 | $0.00 | $59,298.24 | $106.80 |
| 2026-01-20 | $0.00 | $54,710.42 | $106.73 |
| 2026-01-21 | $0.00 | $29,154.88 | $104.20 |
| 2026-01-22 | $0.00 | $396,210.33 | $106.22 |
| 2026-01-23 | $0.00 | $47,693.73 | $106.13 |
| 2026-01-24 | $0.00 | $444,553.64 | $106.13 |
| 2026-01-25 | $0.00 | $89,431.73 | $106.57 |
| 2026-01-26 | $0.00 | $58,352.32 | $106.65 |
| 2026-01-27 | $2,298,004.93 | $52,583.54 | $107.16 |
| 2026-01-28 | $2,440,765.95 | $171,599.54 | $106.41 |
| 2026-01-29 | $2,378,149.10 | $41,854.50 | $103.12 |
| 2026-01-30 | $2,472,136.36 | $157,316.20 | $102.70 |
| 2026-01-31 | $2,426,952.06 | $40,784.62 | $101.40 |
| 2026-02-01 | $2,420,593.63 | $58,050.93 | $101.32 |
| 2026-02-02 | $2,421,415.98 | $56,377.50 | $101.17 |
| 2026-02-03 | $2,587,628.31 | $337,928.25 | $103.28 |
| 2026-02-04 | $3,113,942.60 | $524,326.06 | $103.50 |
| 2026-02-05 | $3,081,325.41 | $41,312.39 | $102.29 |
| 2026-02-06 | $3,040,814.31 | $76,947.53 | $100.49 |
| 2026-02-07 | $2,628,800.02 | $563,555.91 | $105.21 |
| 2026-02-09 | $2,602,729.93 | $104.34 | $104.17 |
| 2026-02-10 | $2,661,929.08 | $2,149,142.42 | $105.76 |
| 2026-02-11 | $2,703,608.74 | $37,424.26 | $105.53 |
| 2026-02-12 | $2,666,764.82 | $13,782.76 | $105.33 |
| 2026-02-13 | $2,544,246.30 | $6,024.94 | $100.32 |
| 2026-02-14 | $2,575,327.55 | $25,660.13 | $100.54 |
| 2026-02-15 | $2,557,392.86 | $496.19 | $99.82 |
| 2026-02-17 | $2,580,624.39 | $269.48 | $100.73 |
| 2026-02-18 | $2,601,714.66 | $11,964.30 | $101.91 |
| 2026-02-19 | $2,651,548.20 | $27,013.97 | $103.15 |
| 2026-02-20 | $2,637,573.10 | $27,128.01 | $102.02 |
| 2026-02-21 | $2,774,473.19 | $65,270.01 | $105.28 |
| 2026-02-22 | $2,760,698.11 | $19.98 | $104.76 |
| 2026-02-23 | $2,769,941.03 | $20.05 | $105.11 |
| 2026-02-24 | $2,871,329.78 | $130,025.97 | $105.93 |
| 2026-02-25 | $2,907,872.10 | $18,768.42 | $106.90 |
| 2026-02-26 | $2,977,447.27 | $106,289.96 | $107.04 |
| 2026-02-27 | $2,916,930.84 | $22,565.64 | $105.54 |
| 2026-02-28 | $3,235,464.68 | $383,007.22 | $103.65 |
| 2026-03-01 | $3,170,861.01 | $1,165.39 | $101.55 |
| 2026-03-02 | $3,136,577.09 | $974.25 | $100.45 |
| 2026-03-03 | $3,213,018.12 | $41,650.50 | $102.96 |
| 2026-03-04 | $3,174,845.03 | $76,883.85 | $100.53 |
| 2026-03-05 | $13,902,507.49 | $3,841.29 | $101.35 |
| 2026-03-06 | $13,867,356.85 | $208.92 | $101.09 |
| 2026-03-07 | $3,362,385.26 | $467,270.14 | $102.24 |
| 2026-03-09 | $3,236,929.96 | $3,348.27 | $98.43 |
| 2026-03-10 | $3,956,937.76 | $627,741.14 | $102.83 |
| 2026-03-11 | $4,079,532.48 | $61,929.73 | $105.60 |
| 2026-03-12 | $4,057,373.23 | $74,536.28 | $103.62 |
| 2026-03-13 | $4,126,894.15 | $135,451.83 | $101.94 |
| 2026-03-14 | $4,726,456.90 | $1,688,067.23 | $103.48 |
| 2026-03-16 | $4,699,556.61 | $69,610.35 | $102.89 |
| 2026-03-17 | $5,820,466.78 | $1,104,346.16 | $103.86 |
| 2026-03-18 | $5,983,057.23 | $136,849.17 | $105.23 |
| 2026-03-19 | $6,871,325.80 | $1,159,688.30 | $100.99 |
| 2026-03-20 | $6,537,874.35 | $195,455.25 | $97.32 |
| 2026-03-21 | $6,164,704.55 | $927,530.22 | $96.54 |
| 2026-03-23 | $6,137,580.52 | $101.71 | $96.12 |
| 2026-03-24 | $6,401,521.00 | $323,765.86 | $96.14 |
| 2026-03-25 | $6,496,121.97 | $167,296.52 | $96.79 |
| 2026-03-26 | $7,112,102.26 | $662,162.64 | $103.61 |
| 2026-03-27 | $6,639,808.97 | $1,179,079.39 | $101.23 |
| 2026-03-28 | $6,601,963.64 | $126,566.07 | $100.10 |
| 2026-03-29 | $6,623,316.31 | $53,059.04 | $100.43 |
| 2026-03-30 | $6,629,659.74 | $56,846.41 | $100.53 |
| 2026-03-31 | $6,510,863.94 | $86,340.38 | $98.73 |
| 2026-04-01 | $5,782,940.95 | $1,729,763.46 | $102.26 |
| 2026-04-02 | $5,928,658.21 | $339,680.17 | $101.56 |
| 2026-04-03 | $5,889,614.43 | $177,927.42 | $100.55 |
| 2026-04-04 | $5,876,807.70 | $57,146.75 | $100.33 |
| 2026-04-05 | $5,879,669.90 | $55,822.51 | $100.38 |
| 2026-04-06 | $5,879,200.09 | $54,944.84 | $100.37 |
| 2026-04-07 | $5,936,671.50 | $168,120.84 | $101.07 |
| 2026-04-08 | $6,023,138.25 | $133,390.71 | $101.52 |
| 2026-04-09 | $7,432,227.73 | $1,442,494.20 | $103.32 |
| 2026-04-10 | $7,257,816.42 | $113,065.44 | $100.75 |
| 2026-04-11 | $7,278,165.81 | $149,300.56 | $100.57 |
| 2026-04-12 | $7,289,700.91 | $55,996.56 | $100.59 |
| 2026-04-13 | $7,269,845.18 | $54,854.93 | $100.31 |
| 2026-04-14 | $7,565,699.52 | $605,744.65 | $100.84 |
| 2026-04-15 | $8,515,746.21 | $977,366.27 | $102.20 |
| 2026-04-16 | $8,486,719.65 | $140,133.29 | $102.17 |
| 2026-04-17 | $8,867,361.76 | $444,249.87 | $104.09 |
| 2026-04-18 | $8,996,953.57 | $1,285,881.94 | $104.58 |
| 2026-04-19 | $8,989,845.40 | $56,188.03 | $104.49 |
| 2026-04-20 | $9,004,272.71 | $56,775.34 | $104.66 |
| 2026-04-21 | $8,916,748.04 | $187,897.06 | $104.20 |
| 2026-04-22 | $8,729,371.03 | $58,930.24 | $99.46 |
| 2026-04-23 | $8,911,235.86 | $240,720.36 | $99.94 |
| 2026-04-24 | $8,731,010.81 | $184,670.06 | $97.43 |
| 2026-04-25 | $8,848,367.05 | $205,262.42 | $98.09 |
| 2026-04-26 | $8,820,751.70 | $56,233.30 | $97.72 |
| 2026-04-27 | $8,824,841.91 | $57,026.83 | $97.77 |
| 2026-04-28 | $9,892,477.85 | $1,147,007.62 | $97.88 |
| 2026-04-29 | $9,025,828.98 | $1,263,900.99 | $97.35 |
| 2026-04-30 | $8,702,411.33 | $859,467.82 | $97.72 |
| 2026-05-01 | $9,037,244.11 | $280,146.19 | $99.85 |
| 2026-05-02 | $8,459,085.20 | $658,812.48 | $99.52 |
| 2026-05-03 | $8,507,989.59 | $56,700.81 | $100.09 |
| 2026-05-04 | $8,498,133.91 | $56,476.16 | $99.98 |
| 2026-05-05 | $7,606,162.29 | $1,018,678.29 | $97.78 |
| 2026-05-06 | $7,348,548.07 | $433,110.13 | $97.36 |
| 2026-05-07 | $7,653,577.18 | $1,738,889.47 | $102.06 |
| 2026-05-08 | $7,891,419.84 | $2,427,204.56 | $101.39 |
| 2026-05-09 | $7,399,809.99 | $2,068,183.07 | $98.93 |
| 2026-05-10 | $7,434,613.71 | $1,742,704.99 | $99.40 |
| 2026-05-11 | $7,435,678.39 | $1,761,555.18 | $99.41 |
| 2026-05-12 | $7,293,483.61 | $2,151,242.32 | $98.85 |
| 2026-05-13 | $7,481,892.80 | $2,787,636.38 | $96.29 |
| 2026-05-14 | $7,844,222.30 | $2,540,894.40 | $99.88 |
| 2026-05-15 | $8,122,945.91 | $2,429,524.70 | $96.15 |
| 2026-05-16 | $8,172,966.78 | $1,862,110.21 | $95.73 |
| 2026-05-17 | $8,149,054.98 | $1,597,917.19 | $95.45 |
| 2026-05-18 | $8,175,897.22 | $1,627,160.67 | $95.77 |
| 2026-05-19 | $8,321,907.55 | $3,264,069.69 | $95.17 |
| 2026-05-20 | $9,628,163.43 | $2,870,320.89 | $97.08 |
| 2026-05-21 | $9,761,248.90 | $1,772,338.44 | $97.73 |
| 2026-05-22 | $9,974,271.42 | $1,991,290.69 | $97.64 |
| 2026-05-23 | $10,083,759.86 | $2,501,147.44 | $93.97 |
| 2026-05-24 | $10,149,389.43 | $1,633,953.70 | $94.56 |
| 2026-05-25 | $10,143,292.06 | $1,648,334.16 | $94.51 |
| 2026-05-26 | $10,168,220.79 | $1,652,559.40 | $94.74 |
| 2026-05-27 | $13,087,021.97 | $5,677,485.02 | $97.07 |
| 2026-05-28 | $12,797,859.33 | $8,251,771.49 | $86.59 |
| 2026-05-29 | $13,135,828.14 | $1,283,575.18 | $82.84 |
| 2026-05-30 | $14,448,886.68 | $2,832,279.83 | $84.81 |
| 2026-05-31 | $14,594,761.68 | $1,422,853.11 | $85.06 |
| 2026-06-01 | $14,618,434.91 | $1,466,358.78 | $85.19 |
| 2026-06-02 | $14,187,944.03 | $1,333,812.59 | $86.65 |
| 2026-06-03 | $14,010,981.77 | $1,470,981.90 | $88.19 |
| 2026-06-04 | $13,294,873.06 | $1,463,993.44 | $85.71 |
| 2026-06-05 | $13,180,097.21 | $344,560.23 | $86.17 |
| 2026-06-06 | $12,630,687.28 | $435,735.74 | $84.53 |
| 2026-06-07 | $12,639,458.11 | $318,250.43 | $84.65 |
| 2026-06-08 | $12,664,321.71 | $388,755.48 | $84.82 |
| 2026-06-09 | $12,447,200.74 | $343,715.31 | $82.62 |
| 2026-06-10 | $12,583,025.35 | $400,546.29 | $82.39 |
| 2026-06-11 | $12,564,228.30 | $338,192.91 | $81.82 |
| 2026-06-12 | $13,471,803.32 | $1,115,876.41 | $81.11 |
| 2026-06-13 | $13,847,382.26 | $404,737.35 | $81.30 |
| 2026-06-14 | $13,901,384.33 | $347,981.64 | $81.62 |
| 2026-06-15 | $13,796,745.19 | $370,157.36 | $81.00 |
| 2026-06-16 | $14,470,883.06 | $347,959.04 | $84.00 |
| 2026-06-17 | $14,233,710.08 | $477,100.36 | $81.42 |
| 2026-06-18 | $14,490,603.27 | $522,754.91 | $80.08 |
| 2026-06-19 | $14,364,576.22 | $333,023.53 | $78.86 |
| 2026-06-20 | $14,413,946.72 | $397,651.31 | $79.13 |
| 2026-06-21 | $14,423,850.72 | $416,698.99 | $79.18 |
| 2026-06-22 | $14,373,471.44 | $409,046.19 | $78.91 |
| 2026-06-23 | $14,079,795.44 | $665,360.78 | $78.49 |
| 2026-06-24 | $13,815,192.03 | $561,484.45 | $76.46 |
| 2026-06-25 | $13,732,466.98 | $509,190.48 | $75.90 |
| 2026-06-26 | $13,478,985.60 | $639,681.30 | $73.67 |
| 2026-06-27 | $13,675,875.88 | $767,118.91 | $76.23 |
| 2026-06-28 | $13,687,987.41 | $398,804.35 | $76.30 |
| 2026-06-29 | $13,724,451.76 | $403,142.04 | $76.50 |
| 2026-06-30 | $13,640,379.94 | $532,906.11 | $76.55 |
| 2026-07-01 | $13,550,011.80 | $445,412.41 | $76.29 |
| 2026-07-02 | $14,247,826.39 | $910,881.01 | $82.21 |
| 2026-07-03 | $13,821,915.90 | $923,477.52 | $82.33 |
| 2026-07-04 | $13,814,059.05 | $390,723.47 | $82.28 |
| 2026-07-05 | $13,828,786.84 | $404,754.52 | $82.37 |
| 2026-07-06 | $13,842,244.59 | $380,643.91 | $82.45 |
| 2026-07-07 | $13,575,275.95 | $944,656.67 | $83.96 |
| 2026-07-08 | $13,347,603.40 | $447,916.62 | $82.71 |
| 2026-07-09 | $13,557,402.51 | $504,539.77 | $84.60 |
| 2026-07-10 | $13,706,987.63 | $439,943.65 | $85.59 |
| 2026-07-11 | $13,444,630.22 | $595,913.42 | $85.10 |
| 2026-07-12 | $13,498,199.61 | $417,922.83 | $85.43 |
| 2026-07-13 | $13,453,073.88 | $386,760.26 | $85.15 |
| 2026-07-14 | $13,398,011.36 | $427,582.96 | $84.66 |
| 2026-07-15 | $13,281,809.79 | $485,805.35 | $84.20 |
| 2026-07-16 | $13,571,044.53 | $431,075.36 | $86.07 |
| 2026-07-17 | $13,608,781.70 | $446,821.22 | $86.59 |
| 2026-07-18 | $13,182,355.23 | $420,868.60 | $83.86 |
| 2026-07-19 | $13,234,104.74 | $401,230.38 | $84.19 |
| 2026-07-20 | $13,203,628.59 | $391,369.81 | $84.00 |
| 2026-07-21 | $13,518,917.33 | $432,128.42 | $85.97 |
| 2026-07-22 | $13,360,366.31 | $418,104.62 | $85.07 |
| 2026-07-23 | $13,247,350.43 | $526,019.07 | $84.11 |
| 2026-07-24 | $13,073,771.31 | $413,658.24 | $83.05 |
| 2026-07-25 | $13,097,842.30 | $403,977.96 | $83.23 |
| 2026-07-26 | $13,079,248.41 | $377,528.73 | $83.11 |
| 2026-07-27 | $13,068,271.16 | $393,634.90 | $83.05 |
| 2026-07-28 | $13,298,774.34 | $425,928.25 | $84.53 |
| 2026-07-29 | $13,363,744.83 | $519,212.48 | $85.57 |
| 2026-07-30 | $13,658,923.11 | $497,211.92 | $88.00 |
| 2026-07-31 | $13,362,105.47 | $850,593.27 | $88.37 |
| 2026-08-01 | $13,159,933.64 | $497,412.39 | $87.62 |
| 2026-08-02 | $13,156,982.90 | $392,473.13 | $87.61 |
| 2026-08-03 | $13,093,046.00 | $375,848.76 | $87.19 |
| 2026-08-04 | $13,395,197.48 | $432,404.73 | $89.34 |
| 2026-08-05 | $13,094,363.03 | $925,026.64 | $90.77 |
| 2026-08-06 | $13,065,459.28 | $466,188.49 | $90.62 |
| 2026-08-07 | $13,104,375.32 | $528,235.18 | $91.29 |
| 2026-08-08 | $13,121,247.83 | $434,257.47 | $91.47 |
| 2026-08-09 | $13,113,935.76 | $396,286.20 | $91.42 |
| 2026-08-10 | $12,998,575.31 | $411,187.07 | $90.62 |
| 2026-08-11 | $12,972,307.98 | $716,990.42 | $92.52 |
| 2026-08-12 | $12,465,198.97 | $683,495.56 | $90.89 |
| 2026-08-13 | $10,461,655.35 | $2,234,663.96 | $89.49 |
| 2026-08-14 | $10,044,001.25 | $588,353.72 | $84.53 |
| 2026-08-15 | $10,068,305.09 | $426,556.41 | $84.66 |
| 2026-08-16 | $10,171,331.98 | $401,931.94 | $85.55 |
| 2026-08-17 | $10,174,805.41 | $377,763.39 | $85.58 |
| 2026-08-18 | $10,650,396.89 | $411,552.18 | $86.80 |
| 2026-08-19 | $10,683,686.41 | $416,038.78 | $87.06 |
| 2026-08-20 | $11,040,564.02 | $487,635.56 | $90.41 |
| 2026-08-21 | $10,923,506.89 | $520,828.23 | $89.49 |
| 2026-08-22 | $10,717,405.33 | $500,248.68 | $88.55 |
| 2026-08-23 | $10,736,912.43 | $401,037.18 | $88.70 |
| 2026-08-24 | $10,701,041.42 | $410,506.06 | $88.41 |
| 2026-08-25 | $10,886,460.50 | $846,996.84 | $88.55 |
| 2026-08-26 | $10,875,211.35 | $608,201.24 | $87.77 |
| 2026-08-27 | $10,775,627.45 | $577,659.67 | $86.92 |
| 2026-08-28 | $10,840,736.76 | $495,389.68 | $84.70 |
| 2026-08-28 | $10,858,714.00 | $957,323.85 | $84.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
