Piggycell PIGGY #3352
$0.0127 0.42% (1d)
Market Overview
Piggycell current market price is $0.0127 with a 24 hour trading volume of $86,412. The total available supply of Piggycell is 100.00M PIGGY with a maximum supply of 100.00M PIGGY. It has secured Rank 3352 in the cryptocurrency market with a marketcap of $663.22K. The PIGGY price is 0.06% up in the last one hour.
The high price of the Piggycell is $0.0130 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Piggycell Rank
3352
Piggycell Price
$0.0127
Market Cap
$663.22K 0.39%
Fully Diluted Valuation
$1,271.20K
Trading Volume(24h)
$86,412
Circulating Supply
52.17M PIGGY
Total Supply
100.00M PIGGY
Max Supply
100.00M PIGGY
High(24h)
$0.0130
Low(24h)
$0.0124
All-time High
$2.59 99.51%
28 Oct 2025
All-time Low
$0.001122 1032.88%
29 Jan 2026
Cryptocurrency Piggycell Calculator
Want to convert more cryptocurrencies?
Piggycell Price Chart
1h
0.06%
24h
0.42%
7d
7.26%
14d
6.51%
30d
0.94%
60d
17.23%
200d
76.39%
1y
0%
Piggycell Historical Data
Historical data of Piggycell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $11,141,254.40 | $65,435.21 | $1.55 |
| 2025-10-29 | $11,706,456.21 | $44,502,866.32 | $1.62 |
| 2025-10-30 | $16,183,172.34 | $80,427,552.17 | $2.24 |
| 2025-10-31 | $15,124,006.68 | $47,746,947.65 | $2.08 |
| 2025-11-01 | $12,702,338.78 | $50,168,055.29 | $1.75 |
| 2025-11-02 | $12,117,516.73 | $74,830,362.12 | $1.67 |
| 2025-11-03 | $14,542,722.18 | $90,652,661.15 | $2.01 |
| 2025-11-04 | $12,181,901.02 | $108,319,332.90 | $1.68 |
| 2025-11-05 | $11,661,367.30 | $67,335,927.42 | $1.61 |
| 2025-11-06 | $11,201,208.65 | $113,800,881.62 | $1.54 |
| 2025-11-07 | $7,790,120.68 | $14,753,366.10 | $1.07 |
| 2025-11-08 | $9,154,330.35 | $14,241,397.18 | $1.25 |
| 2025-11-09 | $8,144,769.26 | $6,516,284.96 | $1.12 |
| 2025-11-10 | $8,469,008.22 | $83,797,100.32 | $1.18 |
| 2025-11-11 | $8,647,372.86 | $74,214,140.20 | $1.20 |
| 2025-11-12 | $7,329,910.19 | $11,759,301.41 | $1.01 |
| 2025-11-13 | $7,673,190.36 | $68,940,675.47 | $1.06 |
| 2025-11-14 | $6,225,243.65 | $66,947,898.37 | $0.86 |
| 2025-11-15 | $5,542,224.08 | $49,873,052.35 | $0.77 |
| 2025-11-16 | $7,425,075.23 | $89,468,359.66 | $1.00 |
| 2025-11-17 | $8,198,060.59 | $6,629,290.54 | $1.13 |
| 2025-11-18 | $6,299,199.65 | $5,915,724.97 | $0.87 |
| 2025-11-19 | $6,687,618.44 | $10,426,950.29 | $0.92 |
| 2025-11-20 | $7,050,442.80 | $67,243,379.99 | $0.97 |
| 2025-11-21 | $6,554,432.50 | $48,505,121.28 | $0.90 |
| 2025-11-22 | $5,720,873.97 | $15,810,583.49 | $0.79 |
| 2025-11-23 | $5,144,112.72 | $11,788,522.31 | $0.71 |
| 2025-11-24 | $4,373,903.04 | $9,564,862.33 | $0.60 |
| 2025-11-25 | $4,681,288.84 | $8,888,492.14 | $0.65 |
| 2025-11-26 | $5,184,390.87 | $6,590,192.26 | $0.71 |
| 2025-11-27 | $4,920,839.88 | $9,680,484.22 | $0.68 |
| 2025-11-28 | $4,576,632.36 | $8,225,274.54 | $0.63 |
| 2025-11-29 | $4,241,745.30 | $5,988,800.26 | $0.59 |
| 2025-11-30 | $4,612,755.39 | $5,372,020.46 | $0.64 |
| 2025-12-01 | $4,256,994.75 | $3,923,562.98 | $0.59 |
| 2025-12-02 | $3,281,929.72 | $3,369,156.17 | $0.45 |
| 2025-12-03 | $3,153,213.05 | $2,531,421.67 | $0.44 |
| 2025-12-04 | $3,013,224.35 | $2,710,961.61 | $0.42 |
| 2025-12-05 | $3,302,097.61 | $3,756,576.43 | $0.46 |
| 2025-12-06 | $569,016.17 | $13,654,376.53 | $0.08 |
| 2025-12-07 | $488,758.86 | $2,089,314.39 | $0.07 |
| 2025-12-08 | $274,243.02 | $1,578,869.05 | $0.04 |
| 2025-12-09 | $194,819.74 | $176,011.15 | $0.02 |
| 2025-12-10 | $269,647.16 | $155,609.94 | $0.04 |
| 2025-12-11 | $374,827.71 | $238,167.16 | $0.05 |
| 2025-12-12 | $262,509.90 | $109,773.98 | $0.04 |
| 2025-12-13 | $250,523.11 | $54,277.58 | $0.03 |
| 2025-12-14 | $211,264.46 | $44,990.81 | $0.03 |
| 2025-12-15 | $233,244.79 | $64,655.64 | $0.03 |
| 2025-12-16 | $234,565.63 | $28,745.67 | $0.03 |
| 2025-12-17 | $243,559.39 | $34,816.36 | $0.03 |
| 2025-12-18 | $235,889.64 | $24,054.21 | $0.03 |
| 2025-12-19 | $84,556.53 | $89,850.63 | $0.01 |
| 2025-12-20 | $80,194.75 | $21,688.94 | $0.01 |
| 2025-12-21 | $72,400.76 | $13,024.99 | $0.01 |
| 2025-12-22 | $71,754.94 | $19,879.59 | $0.01 |
| 2025-12-23 | $64,481.30 | $12,311.52 | $0.01 |
| 2025-12-24 | $80,396.88 | $19,553.35 | $0.01 |
| 2025-12-25 | $74,296.58 | $10,081.94 | $0.01 |
| 2025-12-26 | $68,896.21 | $8,903.23 | $0.01 |
| 2025-12-27 | $70,709.56 | $6,659.66 | $0.01 |
| 2025-12-28 | $68,495.91 | $7,861.11 | $0.01 |
| 2025-12-29 | $71,073.64 | $7,548.46 | $0.01 |
| 2025-12-30 | $76,688.15 | $12,272.93 | $0.01 |
| 2025-12-31 | $87,103.75 | $8,365.30 | $0.01 |
| 2026-01-01 | $102,373.59 | $15,205.45 | $0.01 |
| 2026-01-02 | $92,789.15 | $3,085.15 | $0.01 |
| 2026-01-03 | $78,447.97 | $4,445.48 | $0.01 |
| 2026-01-04 | $105,440.95 | $9,756.11 | $0.01 |
| 2026-01-05 | $85,727.76 | $372.98 | $0.01 |
| 2026-01-06 | $94,235.72 | $6,518.50 | $0.01 |
| 2026-01-07 | $88,230.47 | $1,224.66 | $0.01 |
| 2026-01-08 | $91,414.27 | $3,664.53 | $0.01 |
| 2026-01-09 | $88,257.37 | $2,252.02 | $0.01 |
| 2026-01-10 | $80,103.85 | $1,851.69 | $0.01 |
| 2026-01-11 | $77,561.18 | $3,115.54 | $0.01 |
| 2026-01-12 | $78,996.72 | $2,617.15 | $0.01 |
| 2026-01-13 | $76,098.04 | $2,767.43 | $0.01 |
| 2026-01-14 | $69,574.31 | $1,981.34 | $0.01 |
| 2026-01-15 | $75,397.29 | $3,676.08 | $0.01 |
| 2026-01-16 | $98,526.80 | $9,592.89 | $0.01 |
| 2026-01-17 | $76,721.99 | $988.22 | $0.01 |
| 2026-01-18 | $72,265.52 | $1,808.22 | $0.01 |
| 2026-01-19 | $70,281.99 | $2,404.30 | $0.01 |
| 2026-01-20 | $67,802.55 | $2,223.01 | $0.01 |
| 2026-01-21 | $74,916.37 | $1,917.29 | $0.01 |
| 2026-01-22 | $62,582.19 | $2,509.15 | $0.01 |
| 2026-01-23 | $61,376.11 | $1,003.46 | $0.01 |
| 2026-01-24 | $87,506.35 | $4,482.78 | $0.01 |
| 2026-01-25 | $56,917.49 | $3,613.72 | $0.01 |
| 2026-01-26 | $99,818.28 | $20,449.86 | $0.01 |
| 2026-01-27 | $85,988.30 | $6,092.77 | $0.01 |
| 2026-01-28 | $112,913.16 | $46.28 | $0.02 |
| 2026-01-29 | $96,329.75 | $5,721.66 | $0.01 |
| 2026-01-30 | $23,751.00 | $18,974.78 | $0.00 |
| 2026-01-31 | $282,805.40 | $264,081.10 | $0.04 |
| 2026-02-01 | $201,791.54 | $78,423.77 | $0.03 |
| 2026-02-02 | $189,851.96 | $69,387.20 | $0.03 |
| 2026-02-03 | $199,143.37 | $44,654.93 | $0.03 |
| 2026-02-04 | $227,711.54 | $50,045.15 | $0.03 |
| 2026-02-05 | $448,555.15 | $263,051.94 | $0.06 |
| 2026-02-06 | $283,696.85 | $144,355.35 | $0.04 |
| 2026-02-07 | $286,156.08 | $49,233.54 | $0.04 |
| 2026-02-08 | $268,552.16 | $50,941.86 | $0.04 |
| 2026-02-09 | $271,752.42 | $65,311.08 | $0.04 |
| 2026-02-10 | $270,143.63 | $69,292.87 | $0.04 |
| 2026-02-11 | $285,840.00 | $58,560.34 | $0.04 |
| 2026-02-12 | $274,876.81 | $80,054.68 | $0.04 |
| 2026-02-13 | $268,249.85 | $43,554.32 | $0.04 |
| 2026-02-14 | $267,445.10 | $43,735.01 | $0.04 |
| 2026-02-15 | $266,160.18 | $37,463.33 | $0.04 |
| 2026-02-16 | $261,224.45 | $46,817.31 | $0.04 |
| 2026-02-17 | $255,418.82 | $38,665.35 | $0.04 |
| 2026-02-18 | $256,277.27 | $24,862.67 | $0.04 |
| 2026-02-19 | $255,058.85 | $34,524.93 | $0.04 |
| 2026-02-20 | $246,044.60 | $26,624.23 | $0.03 |
| 2026-02-21 | $238,033.49 | $19,766.07 | $0.03 |
| 2026-02-22 | $248,971.38 | $25,572.79 | $0.03 |
| 2026-02-23 | $245,303.12 | $21,752.16 | $0.03 |
| 2026-02-24 | $257,031.45 | $48,263.35 | $0.04 |
| 2026-02-25 | $250,243.21 | $59,749.64 | $0.03 |
| 2026-02-26 | $284,030.60 | $51,861.22 | $0.04 |
| 2026-02-27 | $291,737.24 | $21,385.00 | $0.04 |
| 2026-02-28 | $275,295.99 | $24,375.68 | $0.04 |
| 2026-03-01 | $268,307.08 | $23,619.08 | $0.04 |
| 2026-03-02 | $274,017.36 | $35,405.29 | $0.04 |
| 2026-03-03 | $284,373.08 | $25,108.82 | $0.04 |
| 2026-03-04 | $281,823.95 | $24,986.72 | $0.04 |
| 2026-03-05 | $289,544.70 | $15,986.61 | $0.04 |
| 2026-03-06 | $332,839.88 | $34,485.47 | $0.05 |
| 2026-03-07 | $310,515.63 | $26,917.37 | $0.04 |
| 2026-03-08 | $351,213.69 | $21,768.30 | $0.05 |
| 2026-03-09 | $359,579.86 | $26,243.09 | $0.05 |
| 2026-03-10 | $343,556.44 | $22,261.60 | $0.05 |
| 2026-03-11 | $321,446.16 | $30,179.38 | $0.04 |
| 2026-03-12 | $322,981.26 | $35,402.31 | $0.04 |
| 2026-03-13 | $362,086.17 | $52,637.32 | $0.05 |
| 2026-03-14 | $380,910.00 | $159,256.74 | $0.05 |
| 2026-03-15 | $381,554.28 | $24,950.44 | $0.05 |
| 2026-03-16 | $402,397.55 | $19,061.87 | $0.06 |
| 2026-03-17 | $500,549.54 | $53,629.05 | $0.07 |
| 2026-03-18 | $527,674.65 | $22,511.40 | $0.07 |
| 2026-03-19 | $436,994.80 | $47,159.39 | $0.06 |
| 2026-03-20 | $487,469.49 | $130,735.51 | $0.07 |
| 2026-03-21 | $534,170.42 | $201,492.94 | $0.07 |
| 2026-03-22 | $550,913.16 | $156,808.17 | $0.08 |
| 2026-03-23 | $509,278.98 | $56,183.39 | $0.07 |
| 2026-03-24 | $507,380.06 | $29,940.46 | $0.07 |
| 2026-03-25 | $505,731.26 | $50,296.70 | $0.07 |
| 2026-03-26 | $487,140.39 | $19,799.01 | $0.07 |
| 2026-03-27 | $442,717.41 | $30,831.85 | $0.06 |
| 2026-03-28 | $426,494.31 | $44,102.10 | $0.06 |
| 2026-03-29 | $471,001.90 | $13,673.03 | $0.07 |
| 2026-03-30 | $460,547.80 | $16,196.62 | $0.06 |
| 2026-03-31 | $440,750.93 | $17,888.00 | $0.06 |
| 2026-04-01 | $434,149.87 | $15,180.91 | $0.06 |
| 2026-04-02 | $431,740.45 | $22,164.64 | $0.06 |
| 2026-04-03 | $398,230.20 | $20,556.02 | $0.05 |
| 2026-04-04 | $376,710.64 | $21,787.72 | $0.05 |
| 2026-04-05 | $392,165.06 | $34,864.89 | $0.05 |
| 2026-04-06 | $406,282.23 | $23,102.04 | $0.06 |
| 2026-04-07 | $2,382,554.51 | $140,363.23 | $0.06 |
| 2026-04-08 | $2,283,504.81 | $159,274.62 | $0.06 |
| 2026-04-09 | $2,336,813.52 | $233,034.68 | $0.06 |
| 2026-04-10 | $2,543,173.63 | $45,880.59 | $0.07 |
| 2026-04-11 | $2,598,146.14 | $170,605.98 | $0.07 |
| 2026-04-12 | $2,607,243.90 | $159,935.79 | $0.07 |
| 2026-04-13 | $2,505,681.74 | $159,166.04 | $0.06 |
| 2026-04-14 | $2,522,410.87 | $151,903.44 | $0.07 |
| 2026-04-15 | $2,549,003.24 | $339,659.67 | $0.07 |
| 2026-04-16 | $2,566,217.56 | $101,034.74 | $0.06 |
| 2026-04-17 | $2,648,732.22 | $71,022.17 | $0.06 |
| 2026-04-18 | $2,756,575.88 | $863,212.20 | $0.07 |
| 2026-04-19 | $2,631,741.15 | $319,631.88 | $0.06 |
| 2026-04-20 | $2,656,425.23 | $329,383.81 | $0.06 |
| 2026-04-21 | $2,678,966.19 | $280,537.41 | $0.06 |
| 2026-04-22 | $2,715,228.97 | $234,218.84 | $0.07 |
| 2026-04-23 | $2,682,094.07 | $114,036.73 | $0.06 |
| 2026-04-24 | $2,656,398.56 | $106,655.66 | $0.06 |
| 2026-04-25 | $2,592,494.03 | $364,966.20 | $0.06 |
| 2026-04-26 | $2,559,360.82 | $142,654.11 | $0.06 |
| 2026-04-27 | $2,598,461.87 | $163,996.59 | $0.06 |
| 2026-04-28 | $2,684,388.50 | $200,888.57 | $0.06 |
| 2026-04-29 | $2,679,011.96 | $39,630.24 | $0.06 |
| 2026-04-30 | $2,682,455.21 | $355,467.98 | $0.06 |
| 2026-05-01 | $2,795,542.53 | $162,853.31 | $0.07 |
| 2026-05-02 | $2,687,972.09 | $72,414.32 | $0.06 |
| 2026-05-03 | $2,635,398.90 | $41,594.79 | $0.06 |
| 2026-05-04 | $2,648,821.32 | $44,668.64 | $0.06 |
| 2026-05-05 | $2,692,517.91 | $57,589.15 | $0.06 |
| 2026-05-06 | $2,744,221.52 | $211,218.72 | $0.07 |
| 2026-05-07 | $2,636,315.92 | $34,733.05 | $0.06 |
| 2026-05-08 | $2,626,194.96 | $102,107.71 | $0.06 |
| 2026-05-09 | $2,544,757.85 | $142,388.95 | $0.06 |
| 2026-05-10 | $2,547,244.37 | $98,209.68 | $0.06 |
| 2026-05-11 | $2,498,366.69 | $84,680.64 | $0.06 |
| 2026-05-12 | $2,446,086.72 | $31,086.26 | $0.06 |
| 2026-05-13 | $2,454,980.75 | $44,054.00 | $0.06 |
| 2026-05-14 | $2,429,035.27 | $24,296.85 | $0.06 |
| 2026-05-15 | $2,641,190.27 | $127,677.99 | $0.06 |
| 2026-05-16 | $2,520,683.54 | $123,551.14 | $0.06 |
| 2026-05-17 | $2,515,081.69 | $35,472.01 | $0.06 |
| 2026-05-18 | $2,485,789.80 | $238,406.99 | $0.06 |
| 2026-05-19 | $2,467,400.17 | $178,763.65 | $0.06 |
| 2026-05-20 | $2,472,375.91 | $86,517.79 | $0.06 |
| 2026-05-21 | $2,431,571.28 | $104,071.47 | $0.06 |
| 2026-05-22 | $2,430,227.66 | $55,253.96 | $0.06 |
| 2026-05-23 | $2,367,087.44 | $81,070.61 | $0.06 |
| 2026-05-24 | $2,349,799.07 | $131,985.90 | $0.06 |
| 2026-05-25 | $2,330,176.79 | $40,327.82 | $0.05 |
| 2026-05-26 | $2,278,570.73 | $65,420.83 | $0.05 |
| 2026-05-27 | $2,313,485.89 | $56,926.29 | $0.05 |
| 2026-05-28 | $2,317,293.59 | $56,551.70 | $0.05 |
| 2026-05-29 | $2,333,039.31 | $82,200.95 | $0.05 |
| 2026-05-30 | $2,331,853.64 | $67,194.28 | $0.05 |
| 2026-05-31 | $2,296,034.74 | $49,465.68 | $0.05 |
| 2026-06-01 | $2,283,440.54 | $25,082.38 | $0.05 |
| 2026-06-02 | $2,215,518.48 | $82,156.79 | $0.05 |
| 2026-06-03 | $2,144,240.01 | $65,741.19 | $0.05 |
| 2026-06-04 | $2,154,753.55 | $45,281.17 | $0.05 |
| 2026-06-05 | $2,070,132.55 | $77,392.22 | $0.05 |
| 2026-06-06 | $1,995,520.93 | $76,971.33 | $0.05 |
| 2026-06-07 | $1,970,601.35 | $38,266.13 | $0.05 |
| 2026-06-08 | $1,748,066.93 | $41,280.62 | $0.04 |
| 2026-06-09 | $1,758,379.84 | $73,746.83 | $0.04 |
| 2026-06-10 | $1,705,079.91 | $37,468.02 | $0.04 |
| 2026-06-11 | $1,714,088.92 | $39,474.69 | $0.04 |
| 2026-06-12 | $1,743,061.35 | $52,686.44 | $0.04 |
| 2026-06-13 | $1,745,458.25 | $60,468.58 | $0.04 |
| 2026-06-14 | $1,814,759.81 | $86,093.16 | $0.04 |
| 2026-06-15 | $1,796,922.14 | $45,537.01 | $0.04 |
| 2026-06-16 | $1,769,497.93 | $75,520.75 | $0.04 |
| 2026-06-17 | $1,789,355.69 | $60,473.56 | $0.04 |
| 2026-06-18 | $1,768,395.21 | $41,425.62 | $0.04 |
| 2026-06-19 | $1,736,536.88 | $36,617.00 | $0.04 |
| 2026-06-20 | $1,689,745.57 | $61,071.34 | $0.04 |
| 2026-06-21 | $1,690,767.91 | $53,693.73 | $0.04 |
| 2026-06-22 | $1,671,251.18 | $61,211.62 | $0.04 |
| 2026-06-23 | $1,656,836.78 | $56,890.25 | $0.04 |
| 2026-06-24 | $1,646,679.44 | $44,845.68 | $0.04 |
| 2026-06-25 | $1,621,338.41 | $58,466.89 | $0.04 |
| 2026-06-26 | $1,528,804.90 | $83,693.34 | $0.04 |
| 2026-06-27 | $3,520,661.73 | $61,144.31 | $0.04 |
| 2026-06-28 | $3,494,381.03 | $57,018.40 | $0.03 |
| 2026-06-29 | $3,427,587.09 | $61,621.89 | $0.03 |
| 2026-06-30 | $1,161,857.43 | $329,927.68 | $0.03 |
| 2026-07-01 | $1,049,499.28 | $163,683.05 | $0.02 |
| 2026-07-02 | $991,961.99 | $77,531.59 | $0.02 |
| 2026-07-03 | $978,637.57 | $58,736.78 | $0.02 |
| 2026-07-04 | $975,231.08 | $25,568.40 | $0.02 |
| 2026-07-05 | $972,121.41 | $50,776.00 | $0.02 |
| 2026-07-06 | $969,240.90 | $35,727.89 | $0.02 |
| 2026-07-07 | $945,422.97 | $74,197.82 | $0.02 |
| 2026-07-08 | $911,303.42 | $87,127.06 | $0.02 |
| 2026-07-09 | $902,361.53 | $48,593.27 | $0.02 |
| 2026-07-10 | $2,109,630.92 | $22,857.82 | $0.02 |
| 2026-07-11 | $2,115,904.78 | $53,941.59 | $0.02 |
| 2026-07-12 | $2,047,639.80 | $40,568.72 | $0.02 |
| 2026-07-13 | $2,043,780.88 | $40,454.98 | $0.02 |
| 2026-07-14 | $1,962,772.05 | $65,008.81 | $0.02 |
| 2026-07-15 | $1,986,727.38 | $98,421.07 | $0.02 |
| 2026-07-16 | $1,967,064.14 | $38,696.22 | $0.02 |
| 2026-07-17 | $1,945,419.39 | $26,769.42 | $0.02 |
| 2026-07-18 | $1,903,513.94 | $41,861.59 | $0.02 |
| 2026-07-19 | $1,900,824.71 | $34,366.04 | $0.02 |
| 2026-07-20 | $1,897,753.38 | $35,292.97 | $0.02 |
| 2026-07-21 | $1,893,542.41 | $35,047.04 | $0.02 |
| 2026-07-22 | $1,894,934.36 | $34,043.33 | $0.02 |
| 2026-07-23 | $1,901,024.66 | $10,291.36 | $0.02 |
| 2026-07-24 | $1,882,119.70 | $28,371.50 | $0.02 |
| 2026-07-25 | $1,878,546.12 | $49,194.03 | $0.02 |
| 2026-07-26 | $1,876,606.61 | $40,084.86 | $0.02 |
| 2026-07-27 | $1,848,166.85 | $40,840.39 | $0.02 |
| 2026-07-28 | $1,833,702.05 | $30,842.27 | $0.02 |
| 2026-07-29 | $1,829,053.91 | $29,664.31 | $0.02 |
| 2026-07-30 | $1,814,043.21 | $38,133.96 | $0.02 |
| 2026-07-31 | $1,782,623.21 | $56,356.00 | $0.02 |
| 2026-08-01 | $1,737,466.21 | $64,788.96 | $0.02 |
| 2026-08-02 | $1,744,177.45 | $78,233.42 | $0.02 |
| 2026-08-03 | $1,737,174.44 | $32,596.25 | $0.02 |
| 2026-08-04 | $1,724,976.30 | $32,997.64 | $0.02 |
| 2026-08-05 | $1,717,815.46 | $29,091.47 | $0.02 |
| 2026-08-06 | $1,705,043.01 | $31,276.65 | $0.02 |
| 2026-08-07 | $1,715,497.39 | $40,743.18 | $0.02 |
| 2026-08-08 | $1,719,528.97 | $33,162.94 | $0.02 |
| 2026-08-09 | $1,702,733.92 | $58,669.69 | $0.02 |
| 2026-08-10 | $1,688,676.29 | $42,823.57 | $0.02 |
| 2026-08-11 | $1,677,632.97 | $42,066.55 | $0.02 |
| 2026-08-12 | $1,642,877.85 | $42,178.31 | $0.02 |
| 2026-08-13 | $853,487.32 | $33,438.60 | $0.02 |
| 2026-08-14 | $854,426.77 | $39,822.49 | $0.02 |
| 2026-08-15 | $850,944.63 | $42,337.33 | $0.02 |
| 2026-08-16 | $841,534.27 | $40,854.54 | $0.02 |
| 2026-08-17 | $837,981.64 | $35,394.34 | $0.02 |
| 2026-08-18 | $821,985.55 | $47,951.41 | $0.02 |
| 2026-08-19 | $814,430.54 | $31,040.14 | $0.02 |
| 2026-08-20 | $806,512.91 | $37,587.43 | $0.02 |
| 2026-08-21 | $805,360.97 | $34,029.22 | $0.02 |
| 2026-08-22 | $810,159.96 | $36,918.32 | $0.02 |
| 2026-08-23 | $802,110.88 | $42,361.87 | $0.02 |
| 2026-08-24 | $802,872.94 | $43,571.38 | $0.02 |
| 2026-08-25 | $799,736.84 | $45,609.87 | $0.02 |
| 2026-08-26 | $796,163.98 | $36,862.51 | $0.02 |
| 2026-08-27 | $790,475.63 | $40,080.37 | $0.02 |
| 2026-08-28 | $783,723.46 | $42,467.30 | $0.02 |
| 2026-08-29 | $778,119.82 | $40,625.32 | $0.01 |
| 2026-08-30 | $773,689.66 | $30,356.45 | $0.01 |
| 2026-08-31 | $773,242.00 | $30,837.31 | $0.01 |
| 2026-09-01 | $747,046.31 | $37,016.34 | $0.01 |
| 2026-09-02 | $742,919.85 | $45,111.94 | $0.01 |
| 2026-09-03 | $737,312.57 | $40,249.81 | $0.01 |
| 2026-09-04 | $725,792.75 | $38,226.60 | $0.01 |
| 2026-09-05 | $725,354.67 | $38,768.22 | $0.01 |
| 2026-09-06 | $722,968.65 | $37,940.59 | $0.01 |
| 2026-09-07 | $717,654.20 | $38,080.02 | $0.01 |
| 2026-09-08 | $703,291.34 | $44,534.57 | $0.01 |
| 2026-09-09 | $705,807.95 | $32,592.53 | $0.01 |
| 2026-09-10 | $705,156.39 | $49,867.91 | $0.01 |
| 2026-09-11 | $685,404.17 | $32,714.31 | $0.01 |
| 2026-09-12 | $680,558.13 | $27,333.45 | $0.01 |
| 2026-09-13 | $687,037.64 | $15,718.62 | $0.01 |
| 2026-09-14 | $678,576.68 | $15,961.23 | $0.01 |
| 2026-09-15 | $682,385.15 | $14,122.94 | $0.01 |
| 2026-09-16 | $687,942.70 | $20,305.58 | $0.01 |
| 2026-09-17 | $684,576.59 | $15,005.13 | $0.01 |
| 2026-09-18 | $689,749.74 | $17,177.06 | $0.01 |
| 2026-09-19 | $674,946.00 | $24,259.43 | $0.01 |
| 2026-09-20 | $671,427.00 | $17,337.23 | $0.01 |
| 2026-09-21 | $664,525.41 | $22,117.53 | $0.01 |
| 2026-09-22 | $660,944.54 | $25,025.50 | $0.01 |
| 2026-09-23 | $660,473.29 | $15,776.78 | $0.01 |
| 2026-09-24 | $679,286.19 | $29,875.67 | $0.01 |
| 2026-09-25 | $689,799.71 | $82,071.15 | $0.01 |
| 2026-09-26 | $699,510.48 | $27,491.16 | $0.01 |
| 2026-09-27 | $689,465.64 | $35,972.39 | $0.01 |
| 2026-09-28 | $672,429.39 | $27,334.34 | $0.01 |
| 2026-09-29 | $671,745.84 | $16,699.50 | $0.01 |
| 2026-09-30 | $652,903.73 | $19,604.42 | $0.01 |
| 2026-10-01 | $641,873.23 | $22,694.52 | $0.01 |
| 2026-10-02 | $626,884.24 | $45,433.17 | $0.01 |
| 2026-10-03 | $619,286.07 | $11,705.00 | $0.01 |
| 2026-10-04 | $623,678.14 | $25,899.86 | $0.01 |
| 2026-10-05 | $626,896.56 | $15,182.49 | $0.01 |
| 2026-10-06 | $620,367.97 | $11,670.26 | $0.01 |
| 2026-10-07 | $624,033.68 | $16,436.64 | $0.01 |
| 2026-10-08 | $626,627.96 | $15,089.55 | $0.01 |
| 2026-10-09 | $627,867.39 | $22,375.94 | $0.01 |
| 2026-10-10 | $623,926.91 | $21,720.89 | $0.01 |
| 2026-10-11 | $628,070.92 | $21,085.49 | $0.01 |
| 2026-10-12 | $632,132.82 | $19,939.58 | $0.01 |
| 2026-10-13 | $624,376.12 | $25,339.28 | $0.01 |
| 2026-10-13 | $619,670.85 | $29,039.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
