Piteas PTS #2610
$0.0198 58.78% (1d)
Market Overview
Piteas current market price is $0.0198 with a 24 hour trading volume of $425. The total available supply of Piteas is 100.00M PTS with a maximum supply of 100.00M PTS. It has secured Rank 2610 in the cryptocurrency market with a marketcap of $1,384.03K. The PTS price is 0.3% down in the last one hour.
The high price of the Piteas is $0.0483 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Piteas Rank
2610
Piteas Price
$0.0198
Market Cap
$1,384.03K 58.79%
Fully Diluted Valuation
$1,977.18K
Trading Volume(24h)
$425
Circulating Supply
70.00M PTS
Total Supply
100.00M PTS
Max Supply
100.00M PTS
High(24h)
$0.0483
Low(24h)
$0.0195
All-time High
$0.189 89.53%
07 Mar 2024
All-time Low
$0.006708 194.79%
13 Apr 2026
Cryptocurrency Piteas Calculator
Want to convert more cryptocurrencies?
Piteas Price Chart
1h
0.3%
24h
58.78%
7d
2.72%
14d
51.29%
30d
57.59%
60d
60.83%
200d
66.2%
1y
45.98%
Piteas Historical Data
Historical data of Piteas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $4,345,339.48 | $10,416.36 | $0.06 |
| 2025-08-13 | $4,251,128.01 | $16,929.00 | $0.06 |
| 2025-08-14 | $4,152,929.25 | $29,380.66 | $0.06 |
| 2025-08-15 | $3,889,159.03 | $12,262.79 | $0.06 |
| 2025-08-16 | $3,773,841.20 | $15,820.41 | $0.05 |
| 2025-08-17 | $3,825,375.79 | $1,300.47 | $0.05 |
| 2025-08-18 | $4,095,096.79 | $18,154.86 | $0.06 |
| 2025-08-19 | $3,926,732.25 | $13,585.82 | $0.06 |
| 2025-08-20 | $3,682,019.67 | $1,764.83 | $0.05 |
| 2025-08-21 | $3,809,836.91 | $40,843.64 | $0.05 |
| 2025-08-22 | $3,600,432.78 | $3,478.54 | $0.05 |
| 2025-08-23 | $4,019,123.95 | $5,500.59 | $0.06 |
| 2025-08-24 | $3,993,293.24 | $4,262.45 | $0.06 |
| 2025-08-25 | $3,983,235.89 | $7,069.62 | $0.06 |
| 2025-08-26 | $3,865,225.25 | $10,936.78 | $0.06 |
| 2025-08-27 | $3,740,378.54 | $13,745.48 | $0.05 |
| 2025-08-28 | $3,733,493.53 | $14,139.80 | $0.05 |
| 2025-08-29 | $4,054,511.28 | $11,837.42 | $0.06 |
| 2025-08-30 | $3,909,522.57 | $1,550.41 | $0.06 |
| 2025-08-31 | $3,297,014.75 | $29,790.56 | $0.05 |
| 2025-09-01 | $3,274,605.37 | $9,325.88 | $0.05 |
| 2025-09-02 | $3,153,471.77 | $4,713.73 | $0.04 |
| 2025-09-03 | $3,048,740.06 | $4,674.23 | $0.04 |
| 2025-09-04 | $3,066,145.74 | $1,053.25 | $0.04 |
| 2025-09-05 | $3,007,075.77 | $5,715.35 | $0.04 |
| 2025-09-06 | $3,020,464.47 | $1,151.39 | $0.04 |
| 2025-09-07 | $3,035,094.38 | $1,937.31 | $0.04 |
| 2025-09-08 | $3,123,857.77 | $484.58 | $0.04 |
| 2025-09-09 | $3,318,168.72 | $5,425.98 | $0.05 |
| 2025-09-10 | $3,295,318.63 | $1,985.35 | $0.05 |
| 2025-09-11 | $3,394,670.02 | $986.74 | $0.05 |
| 2025-09-12 | $3,428,695.05 | $1,088.76 | $0.05 |
| 2025-09-13 | $3,651,610.22 | $2,286.93 | $0.05 |
| 2025-09-14 | $3,525,216.37 | $9,218.68 | $0.05 |
| 2025-09-15 | $3,502,548.67 | $11,980.90 | $0.05 |
| 2025-09-16 | $3,286,910.40 | $3,399.18 | $0.05 |
| 2025-09-17 | $3,265,057.86 | $3,009.77 | $0.05 |
| 2025-09-18 | $3,223,465.74 | $633.45 | $0.05 |
| 2025-09-19 | $3,255,174.90 | $764.93 | $0.05 |
| 2025-09-20 | $3,025,929.90 | $1,170.38 | $0.04 |
| 2025-09-21 | $2,964,502.53 | $96.34 | $0.04 |
| 2025-09-22 | $2,986,016.04 | $2,034.06 | $0.04 |
| 2025-09-23 | $2,893,548.77 | $1,169.95 | $0.04 |
| 2025-09-24 | $2,868,132.99 | $2,061.62 | $0.04 |
| 2025-09-25 | $2,758,869.52 | $1,229.10 | $0.04 |
| 2025-09-26 | $2,435,438.88 | $10,191.34 | $0.04 |
| 2025-09-27 | $2,629,164.81 | $1,795.57 | $0.04 |
| 2025-09-28 | $2,638,936.92 | $1,815.91 | $0.04 |
| 2025-09-29 | $2,729,406.63 | $1,440.71 | $0.04 |
| 2025-09-30 | $2,782,338.53 | $1,639.89 | $0.04 |
| 2025-10-01 | $2,732,107.69 | $877.59 | $0.04 |
| 2025-10-02 | $2,900,756.21 | $3,846.10 | $0.04 |
| 2025-10-03 | $2,731,071.96 | $4,072.43 | $0.04 |
| 2025-10-04 | $2,836,604.74 | $3,518.34 | $0.04 |
| 2025-10-05 | $2,765,904.09 | $2,948.95 | $0.04 |
| 2025-10-06 | $2,723,300.53 | $1,041.82 | $0.04 |
| 2025-10-07 | $2,704,919.96 | $14,792.44 | $0.04 |
| 2025-10-08 | $2,691,136.70 | $9,212.29 | $0.04 |
| 2025-10-09 | $2,652,485.62 | $9,408.35 | $0.04 |
| 2025-10-10 | $2,524,726.02 | $1,541.27 | $0.04 |
| 2025-10-11 | $2,522,516.61 | $10,159.00 | $0.04 |
| 2025-10-12 | $2,361,942.41 | $15,963.50 | $0.03 |
| 2025-10-13 | $2,612,573.45 | $2,161.75 | $0.04 |
| 2025-10-14 | $2,671,311.30 | $1,417.92 | $0.04 |
| 2025-10-15 | $2,581,188.39 | $2,684.08 | $0.04 |
| 2025-10-16 | $2,511,523.60 | $4,235.96 | $0.04 |
| 2025-10-17 | $2,495,778.42 | $1,548.95 | $0.04 |
| 2025-10-18 | $2,230,636.21 | $1,934.69 | $0.03 |
| 2025-10-19 | $2,400,822.03 | $3,660.40 | $0.03 |
| 2025-10-20 | $2,614,228.59 | $1,958.64 | $0.04 |
| 2025-10-21 | $2,599,619.04 | $836.75 | $0.04 |
| 2025-10-22 | $2,529,803.76 | $1,057.51 | $0.04 |
| 2025-10-23 | $2,398,173.48 | $1,007.04 | $0.03 |
| 2025-10-24 | $2,512,010.05 | $1,127.41 | $0.04 |
| 2025-10-25 | $2,616,934.83 | $1,458.81 | $0.04 |
| 2025-10-26 | $2,557,880.43 | $2,050.45 | $0.04 |
| 2025-10-27 | $2,879,150.58 | $2,218.97 | $0.04 |
| 2025-10-28 | $2,947,393.35 | $6,864.77 | $0.04 |
| 2025-10-29 | $2,864,636.90 | $3,016.58 | $0.04 |
| 2025-10-30 | $2,749,579.18 | $943.23 | $0.04 |
| 2025-10-31 | $2,609,510.24 | $1,203.30 | $0.04 |
| 2025-11-01 | $2,687,542.76 | $5,203.97 | $0.04 |
| 2025-11-02 | $2,614,352.32 | $2,522.53 | $0.04 |
| 2025-11-03 | $2,549,390.38 | $875.05 | $0.04 |
| 2025-11-04 | $2,455,433.60 | $7,574.55 | $0.04 |
| 2025-11-05 | $2,426,724.55 | $11,722.85 | $0.03 |
| 2025-11-06 | $2,626,636.50 | $1,737.96 | $0.04 |
| 2025-11-07 | $2,683,202.88 | $3,226.33 | $0.04 |
| 2025-11-08 | $2,699,912.36 | $4,237.33 | $0.04 |
| 2025-11-09 | $2,618,500.97 | $1,483.94 | $0.04 |
| 2025-11-10 | $2,505,385.69 | $6,804.09 | $0.04 |
| 2025-11-11 | $2,549,817.68 | $1,226.01 | $0.04 |
| 2025-11-12 | $2,271,835.31 | $1,972.48 | $0.03 |
| 2025-11-13 | $2,096,792.90 | $16,830.48 | $0.03 |
| 2025-11-14 | $1,929,220.92 | $3,840.99 | $0.03 |
| 2025-11-15 | $1,851,680.49 | $2,270.16 | $0.03 |
| 2025-11-16 | $1,918,197.92 | $5,236.66 | $0.03 |
| 2025-11-17 | $1,904,122.99 | $1,122.58 | $0.03 |
| 2025-11-18 | $1,848,373.00 | $1,609.16 | $0.03 |
| 2025-11-19 | $2,437,656.71 | $29,435.28 | $0.03 |
| 2025-11-20 | $2,251,435.97 | $13,847.32 | $0.03 |
| 2025-11-21 | $2,072,010.80 | $3,124.23 | $0.03 |
| 2025-11-22 | $2,046,189.52 | $4,953.77 | $0.03 |
| 2025-11-23 | $2,033,266.52 | $2,540.91 | $0.03 |
| 2025-11-24 | $2,110,203.53 | $1,942.45 | $0.03 |
| 2025-11-25 | $2,120,050.16 | $1,110.97 | $0.03 |
| 2025-11-26 | $2,102,576.64 | $783.00 | $0.03 |
| 2025-11-27 | $2,254,190.34 | $3,747.89 | $0.03 |
| 2025-11-28 | $2,207,891.41 | $2,394.21 | $0.03 |
| 2025-11-29 | $2,125,176.42 | $767.30 | $0.03 |
| 2025-11-30 | $2,064,463.36 | $773.13 | $0.03 |
| 2025-12-01 | $2,121,254.67 | $3,472.25 | $0.03 |
| 2025-12-02 | $1,685,164.43 | $11,646.23 | $0.02 |
| 2025-12-03 | $1,669,091.06 | $3,989.26 | $0.02 |
| 2025-12-04 | $1,548,564.11 | $6,720.00 | $0.02 |
| 2025-12-05 | $1,703,192.00 | $2,488.65 | $0.02 |
| 2025-12-06 | $1,740,810.44 | $1,213.15 | $0.02 |
| 2025-12-07 | $1,716,700.49 | $789.24 | $0.02 |
| 2025-12-08 | $1,845,320.70 | $1,122.19 | $0.03 |
| 2025-12-09 | $1,948,181.89 | $11,861.42 | $0.03 |
| 2025-12-10 | $1,893,951.36 | $8,253.95 | $0.03 |
| 2025-12-11 | $1,925,297.20 | $2,622.03 | $0.03 |
| 2025-12-12 | $1,953,931.11 | $3,666.15 | $0.03 |
| 2025-12-13 | $1,879,202.35 | $679.55 | $0.03 |
| 2025-12-14 | $1,893,823.18 | $223.43 | $0.03 |
| 2025-12-15 | $1,793,000.96 | $645.64 | $0.03 |
| 2025-12-16 | $1,742,269.99 | $1,241.58 | $0.02 |
| 2025-12-17 | $1,683,549.86 | $1,053.40 | $0.02 |
| 2025-12-18 | $1,561,152.27 | $1,936.39 | $0.02 |
| 2025-12-19 | $1,603,542.37 | $7,511.65 | $0.02 |
| 2025-12-20 | $1,675,073.06 | $788.31 | $0.02 |
| 2025-12-21 | $1,727,761.54 | $716.93 | $0.02 |
| 2025-12-22 | $1,687,983.26 | $479.35 | $0.02 |
| 2025-12-23 | $1,693,501.49 | $1,978.97 | $0.02 |
| 2025-12-24 | $1,597,766.01 | $579.24 | $0.02 |
| 2025-12-25 | $1,615,784.45 | $878.31 | $0.02 |
| 2025-12-26 | $1,547,561.04 | $541.89 | $0.02 |
| 2025-12-27 | $1,579,479.08 | $702.62 | $0.02 |
| 2025-12-28 | $1,579,921.89 | $2,407.98 | $0.02 |
| 2025-12-29 | $1,485,325.97 | $600.22 | $0.02 |
| 2025-12-30 | $1,354,530.65 | $980.94 | $0.02 |
| 2025-12-31 | $1,348,457.39 | $2,244.04 | $0.02 |
| 2026-01-01 | $1,323,092.56 | $2,043.84 | $0.02 |
| 2026-01-02 | $1,425,781.19 | $342.52 | $0.02 |
| 2026-01-03 | $1,440,410.39 | $3,549.63 | $0.02 |
| 2026-01-04 | $1,341,375.70 | $4,756.28 | $0.02 |
| 2026-01-05 | $1,274,587.33 | $1,290.24 | $0.02 |
| 2026-01-06 | $1,283,928.31 | $2,139.98 | $0.02 |
| 2026-01-07 | $1,158,450.30 | $5,230.40 | $0.02 |
| 2026-01-08 | $1,171,052.44 | $1,462.64 | $0.02 |
| 2026-01-09 | $1,212,549.33 | $414.82 | $0.02 |
| 2026-01-10 | $1,301,113.84 | $1,137.72 | $0.02 |
| 2026-01-11 | $1,322,260.39 | $1,695.79 | $0.02 |
| 2026-01-12 | $1,304,471.04 | $365.04 | $0.02 |
| 2026-01-13 | $1,286,125.93 | $547.60 | $0.02 |
| 2026-01-14 | $1,353,956.18 | $697.71 | $0.02 |
| 2026-01-15 | $1,276,548.80 | $392.10 | $0.02 |
| 2026-01-16 | $1,274,239.80 | $187.09 | $0.02 |
| 2026-01-17 | $1,328,381.14 | $1,482.38 | $0.02 |
| 2026-01-18 | $1,181,733.25 | $43.37 | $0.02 |
| 2026-01-19 | $1,220,316.62 | $217.72 | $0.02 |
| 2026-01-20 | $1,179,721.92 | $307.48 | $0.02 |
| 2026-01-21 | $1,165,145.49 | $2,654.27 | $0.02 |
| 2026-01-22 | $1,242,669.50 | $443.42 | $0.02 |
| 2026-01-23 | $1,180,885.66 | $205.07 | $0.02 |
| 2026-01-24 | $1,174,487.59 | $307.63 | $0.02 |
| 2026-01-25 | $1,164,227.47 | $3,590.74 | $0.02 |
| 2026-01-26 | $1,083,503.76 | $441.72 | $0.02 |
| 2026-01-27 | $1,075,089.34 | $282.53 | $0.02 |
| 2026-01-28 | $1,073,424.18 | $376.66 | $0.02 |
| 2026-01-29 | $1,082,889.07 | $523.33 | $0.02 |
| 2026-01-30 | $1,018,199.44 | $6,349.25 | $0.01 |
| 2026-01-31 | $982,547.92 | $855.81 | $0.01 |
| 2026-02-01 | $945,442.33 | $784.89 | $0.01 |
| 2026-02-02 | $892,960.09 | $1,477.56 | $0.01 |
| 2026-02-03 | $849,290.28 | $515.86 | $0.01 |
| 2026-02-04 | $817,767.08 | $365.38 | $0.01 |
| 2026-02-05 | $780,196.99 | $547.16 | $0.01 |
| 2026-02-06 | $616,259.34 | $1,964.23 | $0.01 |
| 2026-02-07 | $721,250.23 | $3,023.12 | $0.01 |
| 2026-02-08 | $749,850.08 | $383.01 | $0.01 |
| 2026-02-09 | $760,977.15 | $950.51 | $0.01 |
| 2026-02-10 | $825,696.89 | $856.39 | $0.01 |
| 2026-02-11 | $755,208.48 | $204.10 | $0.01 |
| 2026-02-12 | $733,751.27 | $259.67 | $0.01 |
| 2026-02-13 | $706,683.06 | $87.22 | $0.01 |
| 2026-02-14 | $734,862.79 | $830.31 | $0.01 |
| 2026-02-15 | $734,085.58 | $592.77 | $0.01 |
| 2026-02-16 | $711,314.10 | $80.32 | $0.01 |
| 2026-02-17 | $693,259.96 | $92.51 | $0.01 |
| 2026-02-18 | $715,343.75 | $337.94 | $0.01 |
| 2026-02-19 | $627,853.10 | $115.76 | $0.01 |
| 2026-02-20 | $612,614.32 | $519.04 | $0.01 |
| 2026-02-21 | $643,026.05 | $1,654.38 | $0.01 |
| 2026-02-22 | $661,010.55 | $502.89 | $0.01 |
| 2026-02-23 | $625,908.55 | $232.99 | $0.01 |
| 2026-02-24 | $668,740.79 | $3,396.15 | $0.01 |
| 2026-02-25 | $638,711.30 | $364.70 | $0.01 |
| 2026-02-26 | $729,397.67 | $540.78 | $0.01 |
| 2026-02-27 | $716,906.40 | $108.11 | $0.01 |
| 2026-02-28 | $660,572.73 | $259.19 | $0.01 |
| 2026-03-01 | $652,975.17 | $600.65 | $0.01 |
| 2026-03-02 | $633,476.75 | $595.09 | $0.01 |
| 2026-03-03 | $675,380.71 | $1,905.54 | $0.01 |
| 2026-03-04 | $777,073.91 | $1,363.63 | $0.01 |
| 2026-03-05 | $740,104.11 | $6,196.79 | $0.01 |
| 2026-03-06 | $776,221.18 | $519.28 | $0.01 |
| 2026-03-07 | $708,962.80 | $425.67 | $0.01 |
| 2026-03-08 | $698,667.27 | $4,028.14 | $0.01 |
| 2026-03-09 | $682,968.99 | $225.25 | $0.01 |
| 2026-03-10 | $769,633.05 | $288.21 | $0.01 |
| 2026-03-11 | $777,020.10 | $388.14 | $0.01 |
| 2026-03-12 | $737,862.52 | $159.56 | $0.01 |
| 2026-03-13 | $722,133.26 | $242.93 | $0.01 |
| 2026-03-14 | $752,163.83 | $511.05 | $0.01 |
| 2026-03-15 | $794,276.40 | $122.46 | $0.01 |
| 2026-03-16 | $755,736.81 | $1,142.42 | $0.01 |
| 2026-03-17 | $791,194.60 | $508.00 | $0.01 |
| 2026-03-18 | $761,587.80 | $941.95 | $0.01 |
| 2026-03-19 | $784,842.42 | $3,762.14 | $0.01 |
| 2026-03-20 | $788,612.58 | $1,826.40 | $0.01 |
| 2026-03-21 | $772,059.97 | $348.36 | $0.01 |
| 2026-03-22 | $744,706.83 | $146.65 | $0.01 |
| 2026-03-23 | $690,516.44 | $9,946.10 | $0.01 |
| 2026-03-24 | $708,117.12 | $401.56 | $0.01 |
| 2026-03-25 | $706,279.92 | $131.76 | $0.01 |
| 2026-03-26 | $763,170.83 | $2,237.72 | $0.01 |
| 2026-03-27 | $697,118.63 | $1,012.23 | $0.01 |
| 2026-03-28 | $711,984.33 | $1,701.52 | $0.01 |
| 2026-03-29 | $708,805.24 | $240.52 | $0.01 |
| 2026-03-30 | $687,068.74 | $191.25 | $0.01 |
| 2026-03-31 | $757,443.15 | $2,839.13 | $0.01 |
| 2026-04-01 | $770,999.73 | $545.23 | $0.01 |
| 2026-04-02 | $822,015.35 | $1,877.26 | $0.01 |
| 2026-04-03 | $790,405.64 | $316.94 | $0.01 |
| 2026-04-04 | $792,504.77 | $251.51 | $0.01 |
| 2026-04-05 | $772,314.24 | $68.54 | $0.01 |
| 2026-04-06 | $775,917.61 | $684.58 | $0.01 |
| 2026-04-07 | $764,946.57 | $20.07 | $0.01 |
| 2026-04-08 | $838,247.46 | $933.93 | $0.01 |
| 2026-04-09 | $820,137.53 | $802.40 | $0.01 |
| 2026-04-10 | $862,133.34 | $733.65 | $0.01 |
| 2026-04-11 | $827,808.22 | $1,354.49 | $0.01 |
| 2026-04-12 | $873,245.64 | $165.66 | $0.01 |
| 2026-04-13 | $850,860.68 | $301.14 | $0.01 |
| 2026-04-14 | $829,381.70 | $792.25 | $0.01 |
| 2026-04-15 | $867,593.11 | $1,221.86 | $0.01 |
| 2026-04-16 | $980,748.64 | $1,460.85 | $0.01 |
| 2026-04-17 | $965,131.73 | $297.69 | $0.01 |
| 2026-04-18 | $1,007,066.68 | $2,114.41 | $0.01 |
| 2026-04-19 | $825,013.35 | $6,747.43 | $0.01 |
| 2026-04-20 | $769,254.73 | $330.35 | $0.01 |
| 2026-04-21 | $781,113.26 | $186.62 | $0.01 |
| 2026-04-22 | $752,005.25 | $72.65 | $0.01 |
| 2026-04-23 | $754,286.97 | $835.70 | $0.01 |
| 2026-04-24 | $768,396.85 | $1,542.48 | $0.01 |
| 2026-04-25 | $772,400.31 | $472.75 | $0.01 |
| 2026-04-26 | $780,399.40 | $460.18 | $0.01 |
| 2026-04-27 | $787,736.23 | $497.42 | $0.01 |
| 2026-04-28 | $760,311.60 | $196.78 | $0.01 |
| 2026-04-29 | $753,205.17 | $148.54 | $0.01 |
| 2026-04-30 | $760,095.16 | $3,302.51 | $0.01 |
| 2026-05-01 | $760,074.64 | $596.38 | $0.01 |
| 2026-05-02 | $802,603.02 | $183.05 | $0.01 |
| 2026-05-03 | $790,424.40 | $514.55 | $0.01 |
| 2026-05-04 | $726,165.58 | $2,680.58 | $0.01 |
| 2026-05-05 | $786,555.75 | $1,791.60 | $0.01 |
| 2026-05-06 | $815,952.89 | $1,339.44 | $0.01 |
| 2026-05-07 | $841,876.18 | $2,304.43 | $0.01 |
| 2026-05-08 | $796,220.00 | $232.48 | $0.01 |
| 2026-05-09 | $824,548.16 | $150.70 | $0.01 |
| 2026-05-10 | $839,030.77 | $163.12 | $0.01 |
| 2026-05-11 | $897,616.72 | $281.79 | $0.01 |
| 2026-05-12 | $845,861.23 | $1,095.23 | $0.01 |
| 2026-05-13 | $884,620.00 | $151.31 | $0.01 |
| 2026-05-14 | $890,954.85 | $2,261.81 | $0.01 |
| 2026-05-15 | $885,618.38 | $2,488.84 | $0.01 |
| 2026-05-16 | $881,581.03 | $101.47 | $0.01 |
| 2026-05-17 | $886,093.92 | $869.36 | $0.01 |
| 2026-05-18 | $863,399.28 | $192.62 | $0.01 |
| 2026-05-19 | $856,547.34 | $79.21 | $0.01 |
| 2026-05-20 | $833,557.25 | $152.93 | $0.01 |
| 2026-05-21 | $867,170.50 | $246.70 | $0.01 |
| 2026-05-22 | $932,056.54 | $3,126.29 | $0.01 |
| 2026-05-23 | $898,584.72 | $72.50 | $0.01 |
| 2026-05-24 | $904,632.37 | $89.56 | $0.01 |
| 2026-05-25 | $902,923.13 | $29.03 | $0.01 |
| 2026-05-26 | $908,020.32 | $626.18 | $0.01 |
| 2026-05-27 | $888,097.23 | $245.07 | $0.01 |
| 2026-05-28 | $985,304.63 | $68.25 | $0.01 |
| 2026-05-29 | $898,725.70 | $119.82 | $0.01 |
| 2026-05-30 | $886,737.14 | $117.62 | $0.01 |
| 2026-05-31 | $921,386.15 | $60.29 | $0.01 |
| 2026-06-01 | $899,005.81 | $25.04 | $0.01 |
| 2026-06-02 | $998,704.87 | $3,761.90 | $0.01 |
| 2026-06-03 | $1,009,931.34 | $3,356.38 | $0.01 |
| 2026-06-04 | $1,014,834.13 | $1,427.76 | $0.01 |
| 2026-06-05 | $954,217.00 | $964.96 | $0.01 |
| 2026-06-06 | $816,898.70 | $2,135.32 | $0.01 |
| 2026-06-07 | $968,082.04 | $5,278.18 | $0.01 |
| 2026-06-08 | $870,091.23 | $282.68 | $0.01 |
| 2026-06-09 | $906,853.74 | $3,185.91 | $0.01 |
| 2026-06-10 | $966,146.95 | $1,825.32 | $0.01 |
| 2026-06-11 | $1,008,828.53 | $914.62 | $0.01 |
| 2026-06-12 | $1,003,873.79 | $517.40 | $0.01 |
| 2026-06-13 | $1,128,409.43 | $1,519.59 | $0.02 |
| 2026-06-14 | $1,125,217.89 | $1,062.03 | $0.02 |
| 2026-06-15 | $1,174,830.08 | $537.40 | $0.02 |
| 2026-06-16 | $1,350,826.68 | $6,165.63 | $0.02 |
| 2026-06-17 | $1,315,457.59 | $1,427.20 | $0.02 |
| 2026-06-18 | $1,135,976.06 | $362.11 | $0.02 |
| 2026-06-19 | $1,264,052.18 | $259.41 | $0.02 |
| 2026-06-20 | $1,234,575.18 | $160.83 | $0.02 |
| 2026-06-21 | $1,189,431.57 | $153.82 | $0.02 |
| 2026-06-22 | $1,219,662.02 | $567.80 | $0.02 |
| 2026-06-23 | $1,282,522.20 | $2,432.67 | $0.02 |
| 2026-06-24 | $1,269,400.20 | $147.48 | $0.02 |
| 2026-06-25 | $1,200,698.05 | $582.89 | $0.02 |
| 2026-06-26 | $1,236,806.26 | $1,029.91 | $0.02 |
| 2026-06-27 | $1,288,699.83 | $302.28 | $0.02 |
| 2026-06-28 | $1,294,005.45 | $753.08 | $0.02 |
| 2026-06-29 | $1,272,947.04 | $61.85 | $0.02 |
| 2026-06-30 | $1,238,586.51 | $117.30 | $0.02 |
| 2026-07-01 | $1,180,093.22 | $511.71 | $0.02 |
| 2026-07-02 | $1,275,767.43 | $810.24 | $0.02 |
| 2026-07-03 | $1,305,302.01 | $1,447.30 | $0.02 |
| 2026-07-04 | $1,230,298.08 | $882.31 | $0.02 |
| 2026-07-05 | $1,343,939.85 | $806.05 | $0.02 |
| 2026-07-06 | $1,326,070.57 | $334.42 | $0.02 |
| 2026-07-07 | $1,253,354.56 | $346.08 | $0.02 |
| 2026-07-08 | $1,269,830.63 | $955.61 | $0.02 |
| 2026-07-09 | $1,216,939.27 | $125.40 | $0.02 |
| 2026-07-10 | $1,197,511.53 | $304.14 | $0.02 |
| 2026-07-11 | $1,128,867.97 | $785.54 | $0.02 |
| 2026-07-12 | $1,117,817.94 | $1,411.10 | $0.02 |
| 2026-07-13 | $1,083,954.33 | $1,487.70 | $0.02 |
| 2026-07-14 | $1,035,595.46 | $1,280.68 | $0.01 |
| 2026-07-15 | $1,099,405.73 | $1,112.50 | $0.02 |
| 2026-07-16 | $1,204,183.06 | $805.30 | $0.02 |
| 2026-07-17 | $1,252,018.79 | $900.09 | $0.02 |
| 2026-07-18 | $1,280,629.14 | $253.41 | $0.02 |
| 2026-07-19 | $1,249,860.82 | $365.91 | $0.02 |
| 2026-07-20 | $1,240,357.80 | $55.01 | $0.02 |
| 2026-07-21 | $1,277,574.22 | $606.69 | $0.02 |
| 2026-07-22 | $1,323,756.72 | $601.80 | $0.02 |
| 2026-07-23 | $1,402,324.83 | $1,501.09 | $0.02 |
| 2026-07-24 | $1,334,983.03 | $4,688.88 | $0.02 |
| 2026-07-25 | $1,309,628.95 | $394.40 | $0.02 |
| 2026-07-26 | $1,389,011.70 | $1,047.77 | $0.02 |
| 2026-07-27 | $1,439,742.98 | $505.55 | $0.02 |
| 2026-07-28 | $1,487,956.54 | $1,057.20 | $0.02 |
| 2026-07-29 | $1,647,918.69 | $608.21 | $0.02 |
| 2026-07-30 | $1,842,523.40 | $1,103.11 | $0.03 |
| 2026-07-31 | $1,747,575.63 | $3,686.93 | $0.02 |
| 2026-08-01 | $1,678,640.63 | $2,881.26 | $0.02 |
| 2026-08-02 | $1,942,568.35 | $1,582.44 | $0.03 |
| 2026-08-03 | $1,835,503.81 | $1,174.32 | $0.03 |
| 2026-08-04 | $1,728,946.99 | $2,434.44 | $0.02 |
| 2026-08-05 | $1,947,294.53 | $1,127.11 | $0.03 |
| 2026-08-06 | $2,058,831.59 | $3,690.70 | $0.03 |
| 2026-08-07 | $2,452,229.81 | $1,163.21 | $0.04 |
| 2026-08-08 | $2,782,493.13 | $1,916.20 | $0.04 |
| 2026-08-09 | $2,247,979.22 | $863.75 | $0.03 |
| 2026-08-10 | $2,364,328.98 | $1,327.81 | $0.03 |
| 2026-08-11 | $2,428,782.98 | $4,859.75 | $0.03 |
| 2026-08-11 | $2,424,359.42 | $4,053.14 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
