Plugin PLI #2420
$0.003542 8.35% (1d)
Market Overview
Plugin current market price is $0.003542 with a 24 hour trading volume of $26,373. The total available supply of Plugin is 500.00M PLI with a maximum supply of 500.00M PLI. It has secured Rank 2420 in the cryptocurrency market with a marketcap of $1,773.60K. The PLI price is 4.21% down in the last one hour.
The high price of the Plugin is $0.003823 and low price is $0.003585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plugin Rank
2420
Plugin Price
$0.003542
Market Cap
$1,773.60K 8.22%
Fully Diluted Valuation
$1,773.60K
Trading Volume(24h)
$26,373
Circulating Supply
500.00M PLI
Total Supply
500.00M PLI
Max Supply
500.00M PLI
High(24h)
$0.003823
Low(24h)
$0.003585
All-time High
$0.972 99.64%
10 Nov 2021
All-time Low
$0.00079910 343.26%
18 Sep 2026
Cryptocurrency Plugin Calculator
Want to convert more cryptocurrencies?
Plugin Price Chart
1h
4.21%
24h
8.35%
7d
15.61%
14d
20.76%
30d
276.8%
60d
250.73%
200d
18.46%
1y
75.5%
Plugin Historical Data
Historical data of Plugin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $5,495,812.33 | $83,018.89 | $0.03 |
| 2025-08-01 | $5,511,858.94 | $93,567.46 | $0.03 |
| 2025-08-02 | $5,093,312.92 | $85,043.15 | $0.03 |
| 2025-08-03 | $4,871,801.24 | $86,321.17 | $0.03 |
| 2025-08-04 | $5,180,520.67 | $79,422.29 | $0.03 |
| 2025-08-05 | $5,581,494.11 | $97,619.52 | $0.03 |
| 2025-08-06 | $5,280,434.97 | $89,992.77 | $0.03 |
| 2025-08-07 | $5,371,989.16 | $53,550.97 | $0.03 |
| 2025-08-08 | $5,509,235.01 | $87,552.86 | $0.03 |
| 2025-08-09 | $5,586,329.79 | $86,326.59 | $0.03 |
| 2025-08-10 | $6,032,189.06 | $97,648.06 | $0.03 |
| 2025-08-11 | $5,578,762.33 | $103,505.32 | $0.03 |
| 2025-08-12 | $5,298,328.27 | $75,535.26 | $0.03 |
| 2025-08-13 | $5,698,188.49 | $91,382.48 | $0.03 |
| 2025-08-14 | $5,750,351.82 | $91,351.55 | $0.03 |
| 2025-08-15 | $5,489,550.98 | $81,229.46 | $0.03 |
| 2025-08-16 | $5,451,580.08 | $89,404.18 | $0.03 |
| 2025-08-17 | $5,363,449.38 | $97,918.43 | $0.03 |
| 2025-08-18 | $4,948,702.92 | $88,337.35 | $0.03 |
| 2025-08-19 | $4,934,472.20 | $99,724.69 | $0.03 |
| 2025-08-20 | $4,839,296.05 | $71,173.03 | $0.03 |
| 2025-08-21 | $5,011,343.96 | $87,708.75 | $0.03 |
| 2025-08-22 | $4,834,170.71 | $79,167.59 | $0.03 |
| 2025-08-23 | $4,879,970.02 | $94,755.79 | $0.03 |
| 2025-08-24 | $4,484,868.71 | $85,498.12 | $0.02 |
| 2025-08-25 | $4,102,678.34 | $92,407.77 | $0.02 |
| 2025-08-26 | $4,110,660.10 | $96,713.33 | $0.02 |
| 2025-08-27 | $3,913,423.79 | $92,362.97 | $0.02 |
| 2025-08-28 | $3,925,760.01 | $103,128.85 | $0.02 |
| 2025-08-29 | $3,850,328.39 | $74,811.38 | $0.02 |
| 2025-08-30 | $3,700,713.98 | $87,435.54 | $0.02 |
| 2025-08-31 | $3,697,198.35 | $92,825.82 | $0.02 |
| 2025-09-01 | $3,674,885.99 | $76,341.16 | $0.02 |
| 2025-09-02 | $3,516,433.30 | $86,160.60 | $0.02 |
| 2025-09-03 | $3,591,847.83 | $76,702.20 | $0.02 |
| 2025-09-04 | $3,672,465.05 | $90,287.69 | $0.02 |
| 2025-09-05 | $3,658,565.11 | $95,656.83 | $0.02 |
| 2025-09-06 | $3,758,455.84 | $70,526.51 | $0.02 |
| 2025-09-07 | $3,700,714.31 | $96,790.76 | $0.02 |
| 2025-09-08 | $3,603,819.29 | $86,036.76 | $0.02 |
| 2025-09-09 | $3,069,988.90 | $106,557.80 | $0.02 |
| 2025-09-10 | $3,136,330.52 | $97,906.64 | $0.02 |
| 2025-09-11 | $3,128,004.68 | $94,857.73 | $0.02 |
| 2025-09-12 | $3,202,896.23 | $92,917.10 | $0.02 |
| 2025-09-13 | $3,811,492.81 | $127,155.03 | $0.02 |
| 2025-09-14 | $3,975,650.60 | $79,642.56 | $0.02 |
| 2025-09-15 | $4,161,380.75 | $105,925.58 | $0.02 |
| 2025-09-16 | $4,203,736.33 | $109,922.71 | $0.02 |
| 2025-09-17 | $4,217,504.86 | $76,786.75 | $0.02 |
| 2025-09-18 | $4,232,417.48 | $107,131.63 | $0.02 |
| 2025-09-19 | $4,190,274.83 | $81,296.16 | $0.02 |
| 2025-09-20 | $3,778,996.72 | $100,967.01 | $0.02 |
| 2025-09-21 | $3,702,808.12 | $78,758.93 | $0.02 |
| 2025-09-22 | $3,610,440.94 | $101,442.86 | $0.02 |
| 2025-09-23 | $3,492,508.33 | $80,667.76 | $0.02 |
| 2025-09-24 | $3,459,500.97 | $89,582.63 | $0.02 |
| 2025-09-25 | $3,437,892.36 | $90,708.41 | $0.02 |
| 2025-09-26 | $3,384,861.68 | $98,178.17 | $0.02 |
| 2025-09-27 | $3,258,196.66 | $88,742.48 | $0.02 |
| 2025-09-28 | $3,285,498.18 | $88,412.87 | $0.02 |
| 2025-09-29 | $3,275,439.12 | $96,839.47 | $0.02 |
| 2025-09-30 | $3,596,712.99 | $176,169.26 | $0.02 |
| 2025-10-01 | $3,471,003.36 | $128,648.24 | $0.02 |
| 2025-10-02 | $3,385,733.68 | $134,020.61 | $0.02 |
| 2025-10-03 | $3,416,284.85 | $128,622.31 | $0.02 |
| 2025-10-04 | $3,400,662.98 | $125,249.17 | $0.02 |
| 2025-10-05 | $3,326,662.65 | $132,015.63 | $0.02 |
| 2025-10-06 | $3,310,694.23 | $153,957.31 | $0.02 |
| 2025-10-07 | $3,286,319.96 | $127,697.82 | $0.02 |
| 2025-10-08 | $3,242,959.57 | $129,597.99 | $0.02 |
| 2025-10-09 | $3,240,862.47 | $129,052.22 | $0.02 |
| 2025-10-10 | $3,215,667.42 | $149,714.75 | $0.02 |
| 2025-10-11 | $3,046,309.82 | $106,738.46 | $0.02 |
| 2025-10-12 | $2,763,202.76 | $91,692.99 | $0.01 |
| 2025-10-13 | $2,699,586.42 | $119,288.44 | $0.01 |
| 2025-10-14 | $2,858,518.35 | $167,351.57 | $0.01 |
| 2025-10-15 | $2,757,072.50 | $92,030.17 | $0.01 |
| 2025-10-16 | $2,705,727.66 | $131,728.37 | $0.01 |
| 2025-10-17 | $2,702,646.10 | $118,361.13 | $0.01 |
| 2025-10-18 | $2,659,909.95 | $125,221.44 | $0.01 |
| 2025-10-19 | $2,708,894.04 | $149,259.82 | $0.01 |
| 2025-10-20 | $2,722,340.11 | $99,377.60 | $0.01 |
| 2025-10-21 | $2,789,584.65 | $121,540.42 | $0.01 |
| 2025-10-22 | $2,807,064.33 | $128,973.20 | $0.01 |
| 2025-10-23 | $2,749,334.49 | $115,898.38 | $0.01 |
| 2025-10-24 | $2,715,507.52 | $119,337.51 | $0.01 |
| 2025-10-25 | $5,775,836.55 | $130,277.36 | $0.01 |
| 2025-10-26 | $5,457,119.70 | $117,908.93 | $0.01 |
| 2025-10-27 | $5,317,353.80 | $139,950.19 | $0.01 |
| 2025-10-28 | $4,938,710.50 | $104,874.80 | $0.01 |
| 2025-10-29 | $5,067,441.80 | $134,118.25 | $0.01 |
| 2025-10-30 | $5,036,813.57 | $122,542.69 | $0.01 |
| 2025-10-31 | $5,043,472.40 | $127,183.08 | $0.01 |
| 2025-11-01 | $4,716,650.47 | $132,370.00 | $0.01 |
| 2025-11-02 | $4,799,860.75 | $134,262.29 | $0.01 |
| 2025-11-03 | $4,931,567.75 | $114,162.21 | $0.01 |
| 2025-11-04 | $4,505,268.61 | $129,110.14 | $0.01 |
| 2025-11-05 | $4,697,222.62 | $142,523.37 | $0.01 |
| 2025-11-06 | $4,505,673.93 | $121,354.12 | $0.01 |
| 2025-11-07 | $4,401,652.03 | $114,081.26 | $0.01 |
| 2025-11-08 | $4,708,046.25 | $115,930.64 | $0.01 |
| 2025-11-09 | $4,692,520.78 | $120,974.23 | $0.01 |
| 2025-11-10 | $4,676,882.40 | $125,201.45 | $0.01 |
| 2025-11-11 | $4,611,705.69 | $121,590.92 | $0.01 |
| 2025-11-12 | $4,450,219.47 | $120,614.86 | $0.01 |
| 2025-11-13 | $4,448,262.48 | $129,208.20 | $0.01 |
| 2025-11-14 | $4,654,692.07 | $117,259.90 | $0.01 |
| 2025-11-15 | $3,666,485.26 | $135,297.37 | $0.01 |
| 2025-11-16 | $3,876,029.82 | $85,693.76 | $0.01 |
| 2025-11-17 | $3,646,973.86 | $119,197.43 | $0.01 |
| 2025-11-18 | $3,560,904.06 | $143,055.75 | $0.01 |
| 2025-11-19 | $3,196,137.26 | $90,463.82 | $0.01 |
| 2025-11-20 | $3,234,413.40 | $126,655.94 | $0.01 |
| 2025-11-21 | $3,405,387.40 | $108,831.67 | $0.01 |
| 2025-11-22 | $3,624,754.36 | $70,590.51 | $0.01 |
| 2025-11-23 | $3,726,116.25 | $74,776.83 | $0.01 |
| 2025-11-24 | $3,757,280.77 | $50,636.37 | $0.01 |
| 2025-11-25 | $3,559,791.08 | $72,947.82 | $0.01 |
| 2025-11-26 | $3,397,940.16 | $72,049.68 | $0.01 |
| 2025-11-27 | $3,407,770.35 | $71,831.93 | $0.01 |
| 2025-11-28 | $3,278,619.30 | $75,022.27 | $0.01 |
| 2025-11-29 | $3,094,897.58 | $72,345.99 | $0.01 |
| 2025-11-30 | $3,196,836.20 | $72,091.15 | $0.01 |
| 2025-12-01 | $3,195,870.82 | $74,881.18 | $0.01 |
| 2025-12-02 | $2,940,751.72 | $69,281.88 | $0.01 |
| 2025-12-03 | $2,942,544.71 | $72,157.70 | $0.01 |
| 2025-12-04 | $2,840,817.64 | $75,100.59 | $0.01 |
| 2025-12-05 | $2,706,771.99 | $54,915.87 | $0.01 |
| 2025-12-06 | $2,635,335.82 | $76,930.37 | $0.01 |
| 2025-12-07 | $2,734,516.36 | $81,322.87 | $0.01 |
| 2025-12-08 | $2,656,360.11 | $77,619.92 | $0.01 |
| 2025-12-09 | $2,515,162.02 | $73,251.93 | $0.01 |
| 2025-12-10 | $2,431,127.19 | $75,070.56 | $0.01 |
| 2025-12-11 | $2,395,496.86 | $74,292.11 | $0.01 |
| 2025-12-12 | $2,271,573.84 | $83,064.49 | $0.01 |
| 2025-12-13 | $2,172,225.68 | $77,533.08 | $0.01 |
| 2025-12-14 | $2,172,720.79 | $73,575.57 | $0.01 |
| 2025-12-15 | $2,310,865.18 | $74,007.28 | $0.01 |
| 2025-12-16 | $2,377,894.47 | $76,980.23 | $0.01 |
| 2025-12-17 | $2,346,557.60 | $71,032.06 | $0.01 |
| 2025-12-18 | $2,287,325.66 | $71,320.17 | $0.01 |
| 2025-12-19 | $2,202,754.39 | $69,541.54 | $0.01 |
| 2025-12-20 | $2,258,786.20 | $71,900.26 | $0.01 |
| 2025-12-21 | $2,404,345.62 | $73,242.98 | $0.01 |
| 2025-12-22 | $2,424,365.45 | $76,114.12 | $0.01 |
| 2025-12-23 | $2,217,539.98 | $75,069.34 | $0.01 |
| 2025-12-24 | $2,174,278.92 | $80,898.07 | $0.01 |
| 2025-12-25 | $2,193,678.46 | $79,760.65 | $0.01 |
| 2025-12-26 | $2,118,976.49 | $74,001.64 | $0.01 |
| 2025-12-27 | $2,051,095.99 | $73,247.36 | $0.01 |
| 2025-12-28 | $2,038,339.89 | $56,388.40 | $0.00 |
| 2025-12-29 | $1,955,023.25 | $69,078.35 | $0.00 |
| 2025-12-30 | $1,954,685.61 | $75,778.57 | $0.00 |
| 2025-12-31 | $1,713,531.31 | $79,731.53 | $0.00 |
| 2026-01-01 | $1,647,694.82 | $71,285.67 | $0.00 |
| 2026-01-02 | $1,796,455.36 | $86,197.88 | $0.00 |
| 2026-01-03 | $1,843,728.93 | $74,053.85 | $0.00 |
| 2026-01-04 | $1,851,278.09 | $76,996.18 | $0.00 |
| 2026-01-05 | $1,863,441.14 | $75,589.60 | $0.00 |
| 2026-01-06 | $1,953,879.11 | $75,107.99 | $0.00 |
| 2026-01-07 | $2,047,974.62 | $84,162.68 | $0.00 |
| 2026-01-08 | $1,857,741.67 | $74,856.47 | $0.00 |
| 2026-01-09 | $1,854,357.09 | $71,808.23 | $0.00 |
| 2026-01-10 | $1,976,959.51 | $77,737.68 | $0.00 |
| 2026-01-11 | $1,969,859.48 | $77,128.60 | $0.00 |
| 2026-01-12 | $1,994,192.37 | $63,296.75 | $0.00 |
| 2026-01-13 | $1,838,467.76 | $70,440.41 | $0.00 |
| 2026-01-14 | $1,856,090.83 | $74,938.67 | $0.00 |
| 2026-01-15 | $1,849,008.67 | $73,192.11 | $0.00 |
| 2026-01-16 | $1,848,753.68 | $72,062.21 | $0.00 |
| 2026-01-17 | $1,846,306.55 | $70,630.84 | $0.00 |
| 2026-01-18 | $1,852,519.57 | $64,056.35 | $0.00 |
| 2026-01-19 | $1,767,897.05 | $72,873.24 | $0.00 |
| 2026-01-20 | $1,777,807.82 | $72,266.43 | $0.00 |
| 2026-01-21 | $1,866,792.47 | $74,616.31 | $0.00 |
| 2026-01-22 | $1,856,944.31 | $72,952.53 | $0.00 |
| 2026-01-23 | $1,833,577.12 | $73,571.13 | $0.00 |
| 2026-01-24 | $1,814,072.86 | $73,430.92 | $0.00 |
| 2026-01-25 | $1,805,788.18 | $70,316.23 | $0.00 |
| 2026-01-26 | $1,754,764.93 | $73,286.11 | $0.00 |
| 2026-01-27 | $1,704,102.76 | $73,491.49 | $0.00 |
| 2026-01-28 | $1,675,226.28 | $75,103.83 | $0.00 |
| 2026-01-29 | $1,658,064.17 | $68,564.68 | $0.00 |
| 2026-01-30 | $1,615,537.68 | $76,219.81 | $0.00 |
| 2026-01-31 | $1,552,517.22 | $79,936.90 | $0.00 |
| 2026-02-01 | $1,503,293.56 | $72,255.83 | $0.00 |
| 2026-02-02 | $1,507,970.66 | $71,795.14 | $0.00 |
| 2026-02-03 | $1,613,663.33 | $86,294.60 | $0.00 |
| 2026-02-04 | $1,545,810.29 | $74,027.81 | $0.00 |
| 2026-02-05 | $1,549,367.53 | $73,545.58 | $0.00 |
| 2026-02-06 | $1,639,235.51 | $78,736.29 | $0.00 |
| 2026-02-07 | $2,053,006.79 | $97,109.99 | $0.01 |
| 2026-02-08 | $1,860,570.28 | $77,175.00 | $0.00 |
| 2026-02-09 | $1,721,984.39 | $72,591.79 | $0.00 |
| 2026-02-10 | $1,635,423.86 | $70,944.48 | $0.00 |
| 2026-02-11 | $1,552,236.64 | $53,306.99 | $0.00 |
| 2026-02-12 | $1,537,847.45 | $56,000.65 | $0.00 |
| 2026-02-13 | $1,517,225.67 | $30,458.47 | $0.00 |
| 2026-02-14 | $1,574,045.61 | $68,628.39 | $0.00 |
| 2026-02-15 | $1,568,650.34 | $63,378.83 | $0.00 |
| 2026-02-16 | $1,653,084.28 | $67,929.88 | $0.00 |
| 2026-02-17 | $1,652,261.83 | $75,442.48 | $0.00 |
| 2026-02-18 | $1,667,966.32 | $45,640.95 | $0.00 |
| 2026-02-19 | $1,662,037.29 | $46,929.39 | $0.00 |
| 2026-02-20 | $1,671,773.32 | $52,772.85 | $0.00 |
| 2026-02-21 | $1,683,431.87 | $48,664.30 | $0.00 |
| 2026-02-22 | $1,657,901.23 | $75,175.31 | $0.00 |
| 2026-02-23 | $1,654,140.38 | $76,255.12 | $0.00 |
| 2026-02-24 | $1,750,338.70 | $74,784.06 | $0.00 |
| 2026-02-25 | $1,651,665.17 | $65,022.73 | $0.00 |
| 2026-02-26 | $1,573,973.36 | $71,652.19 | $0.00 |
| 2026-02-27 | $1,511,448.05 | $69,689.28 | $0.00 |
| 2026-02-28 | $1,527,331.61 | $71,160.76 | $0.00 |
| 2026-03-01 | $1,741,109.70 | $80,111.00 | $0.00 |
| 2026-03-02 | $1,733,496.27 | $66,326.58 | $0.00 |
| 2026-03-03 | $1,727,309.34 | $71,622.97 | $0.00 |
| 2026-03-04 | $1,729,572.62 | $66,995.22 | $0.00 |
| 2026-03-05 | $1,710,098.68 | $63,111.91 | $0.00 |
| 2026-03-06 | $1,706,556.08 | $68,410.05 | $0.00 |
| 2026-03-07 | $1,554,748.42 | $74,389.74 | $0.00 |
| 2026-03-08 | $1,442,422.41 | $73,688.87 | $0.00 |
| 2026-03-09 | $1,455,639.16 | $65,716.36 | $0.00 |
| 2026-03-10 | $1,386,961.18 | $66,013.42 | $0.00 |
| 2026-03-11 | $1,439,770.44 | $76,520.67 | $0.00 |
| 2026-03-12 | $1,422,441.88 | $57,224.34 | $0.00 |
| 2026-03-13 | $1,408,264.31 | $71,589.38 | $0.00 |
| 2026-03-14 | $1,404,436.31 | $74,261.55 | $0.00 |
| 2026-03-15 | $1,406,474.42 | $70,795.27 | $0.00 |
| 2026-03-16 | $1,481,302.82 | $74,783.51 | $0.00 |
| 2026-03-17 | $1,402,596.93 | $72,449.26 | $0.00 |
| 2026-03-18 | $1,397,301.76 | $69,954.35 | $0.00 |
| 2026-03-19 | $1,485,355.47 | $75,136.15 | $0.00 |
| 2026-03-20 | $1,441,287.45 | $72,466.88 | $0.00 |
| 2026-03-21 | $1,403,148.27 | $72,107.74 | $0.00 |
| 2026-03-22 | $1,297,567.86 | $72,470.36 | $0.00 |
| 2026-03-23 | $1,314,525.12 | $73,491.85 | $0.00 |
| 2026-03-24 | $1,226,286.44 | $59,420.91 | $0.00 |
| 2026-03-25 | $1,258,525.27 | $72,753.26 | $0.00 |
| 2026-03-26 | $1,282,697.74 | $73,815.07 | $0.00 |
| 2026-03-27 | $1,380,426.43 | $77,006.58 | $0.00 |
| 2026-03-28 | $1,369,911.59 | $72,273.31 | $0.00 |
| 2026-03-29 | $1,330,326.56 | $65,116.33 | $0.00 |
| 2026-03-30 | $1,319,258.53 | $66,814.92 | $0.00 |
| 2026-03-31 | $1,293,938.76 | $70,756.62 | $0.00 |
| 2026-04-01 | $1,247,935.96 | $63,215.41 | $0.00 |
| 2026-04-02 | $1,249,846.82 | $63,790.89 | $0.00 |
| 2026-04-03 | $1,179,990.07 | $66,788.29 | $0.00 |
| 2026-04-04 | $1,193,759.49 | $58,973.99 | $0.00 |
| 2026-04-05 | $1,229,491.05 | $57,575.41 | $0.00 |
| 2026-04-06 | $1,233,579.02 | $65,480.77 | $0.00 |
| 2026-04-07 | $1,231,776.00 | $63,080.18 | $0.00 |
| 2026-04-08 | $1,200,939.94 | $63,560.14 | $0.00 |
| 2026-04-09 | $1,294,551.00 | $77,034.53 | $0.00 |
| 2026-04-10 | $1,236,048.85 | $73,702.75 | $0.00 |
| 2026-04-11 | $1,222,023.00 | $72,272.54 | $0.00 |
| 2026-04-12 | $1,244,641.61 | $58,562.61 | $0.00 |
| 2026-04-13 | $1,221,923.64 | $54,962.16 | $0.00 |
| 2026-04-14 | $1,111,623.80 | $68,126.80 | $0.00 |
| 2026-04-15 | $1,178,202.80 | $77,880.38 | $0.00 |
| 2026-04-16 | $1,153,731.21 | $71,986.58 | $0.00 |
| 2026-04-17 | $1,160,724.98 | $77,845.54 | $0.00 |
| 2026-04-18 | $1,368,977.16 | $85,106.96 | $0.00 |
| 2026-04-19 | $1,322,860.90 | $69,576.88 | $0.00 |
| 2026-04-20 | $1,299,283.10 | $71,043.97 | $0.00 |
| 2026-04-21 | $1,270,945.69 | $73,781.79 | $0.00 |
| 2026-04-22 | $1,250,650.79 | $64,263.02 | $0.00 |
| 2026-04-23 | $1,213,767.01 | $72,992.63 | $0.00 |
| 2026-04-24 | $1,233,316.25 | $70,983.96 | $0.00 |
| 2026-04-25 | $1,223,529.05 | $78,249.49 | $0.00 |
| 2026-04-26 | $1,226,379.76 | $74,093.05 | $0.00 |
| 2026-04-27 | $1,284,487.33 | $75,905.52 | $0.00 |
| 2026-04-28 | $1,208,883.05 | $69,431.63 | $0.00 |
| 2026-04-29 | $1,199,350.03 | $72,431.02 | $0.00 |
| 2026-04-30 | $1,172,134.76 | $71,495.40 | $0.00 |
| 2026-05-01 | $1,175,168.67 | $81,233.21 | $0.00 |
| 2026-05-02 | $1,147,863.15 | $76,346.07 | $0.00 |
| 2026-05-03 | $1,087,702.81 | $69,446.22 | $0.00 |
| 2026-05-04 | $1,159,383.22 | $45,872.88 | $0.00 |
| 2026-05-05 | $1,121,237.04 | $56,535.38 | $0.00 |
| 2026-05-06 | $1,104,811.95 | $74,171.04 | $0.00 |
| 2026-05-07 | $1,120,475.31 | $69,843.74 | $0.00 |
| 2026-05-08 | $1,148,471.96 | $74,427.50 | $0.00 |
| 2026-05-09 | $1,141,249.89 | $75,104.60 | $0.00 |
| 2026-05-10 | $1,175,243.66 | $46,600.64 | $0.00 |
| 2026-05-11 | $1,142,946.60 | $52,817.37 | $0.00 |
| 2026-05-12 | $1,119,788.72 | $44,224.09 | $0.00 |
| 2026-05-13 | $1,124,055.88 | $70,334.76 | $0.00 |
| 2026-05-14 | $1,066,474.59 | $67,909.39 | $0.00 |
| 2026-05-15 | $1,057,480.62 | $72,452.10 | $0.00 |
| 2026-05-16 | $1,093,244.04 | $80,138.28 | $0.00 |
| 2026-05-17 | $1,084,932.23 | $72,486.88 | $0.00 |
| 2026-05-18 | $1,026,783.24 | $71,167.58 | $0.00 |
| 2026-05-19 | $1,022,656.34 | $61,510.27 | $0.00 |
| 2026-05-20 | $1,002,070.95 | $69,671.95 | $0.00 |
| 2026-05-21 | $1,010,324.41 | $67,694.12 | $0.00 |
| 2026-05-22 | $970,923.98 | $75,990.90 | $0.00 |
| 2026-05-23 | $990,462.25 | $70,605.48 | $0.00 |
| 2026-05-24 | $956,790.01 | $73,702.51 | $0.00 |
| 2026-05-25 | $996,732.70 | $65,549.72 | $0.00 |
| 2026-05-26 | $981,557.50 | $72,318.05 | $0.00 |
| 2026-05-27 | $985,431.44 | $70,355.94 | $0.00 |
| 2026-05-28 | $968,137.26 | $75,859.22 | $0.00 |
| 2026-05-29 | $954,946.28 | $70,477.73 | $0.00 |
| 2026-05-30 | $929,246.99 | $52,901.61 | $0.00 |
| 2026-05-31 | $888,300.71 | $53,705.25 | $0.00 |
| 2026-06-01 | $852,441.91 | $50,282.69 | $0.00 |
| 2026-06-02 | $911,191.64 | $57,049.85 | $0.00 |
| 2026-06-03 | $879,670.94 | $42,334.60 | $0.00 |
| 2026-06-04 | $975,942.15 | $63,993.74 | $0.00 |
| 2026-06-05 | $1,005,387.13 | $42,574.88 | $0.00 |
| 2026-06-06 | $922,624.96 | $50,537.32 | $0.00 |
| 2026-06-07 | $888,098.41 | $52,362.48 | $0.00 |
| 2026-06-08 | $826,646.43 | $61,384.69 | $0.00 |
| 2026-06-09 | $807,411.68 | $70,369.45 | $0.00 |
| 2026-06-10 | $908,073.39 | $68,809.67 | $0.00 |
| 2026-06-11 | $943,569.38 | $59,275.28 | $0.00 |
| 2026-06-12 | $866,021.47 | $59,549.04 | $0.00 |
| 2026-06-13 | $934,747.82 | $64,525.65 | $0.00 |
| 2026-06-14 | $840,562.78 | $66,140.85 | $0.00 |
| 2026-06-15 | $810,878.79 | $65,117.75 | $0.00 |
| 2026-06-16 | $807,650.63 | $62,629.13 | $0.00 |
| 2026-06-17 | $750,026.99 | $38,017.79 | $0.00 |
| 2026-06-18 | $743,181.86 | $61,426.73 | $0.00 |
| 2026-06-19 | $727,089.33 | $64,219.40 | $0.00 |
| 2026-06-20 | $723,715.59 | $54,135.68 | $0.00 |
| 2026-06-21 | $743,055.86 | $61,958.09 | $0.00 |
| 2026-06-22 | $693,822.16 | $29,447.10 | $0.00 |
| 2026-06-23 | $649,755.66 | $26,114.96 | $0.00 |
| 2026-06-24 | $577,056.32 | $56,422.29 | $0.00 |
| 2026-06-25 | $538,141.75 | $49,813.61 | $0.00 |
| 2026-06-26 | $598,927.62 | $69,945.41 | $0.00 |
| 2026-06-27 | $725,816.01 | $42,279.93 | $0.00 |
| 2026-06-28 | $738,611.13 | $30,799.02 | $0.00 |
| 2026-06-29 | $710,724.31 | $18,614.81 | $0.00 |
| 2026-06-30 | $553,144.24 | $58,452.40 | $0.00 |
| 2026-07-01 | $618,515.62 | $87,169.02 | $0.00 |
| 2026-07-02 | $590,454.32 | $81,606.35 | $0.00 |
| 2026-07-03 | $604,874.21 | $78,527.49 | $0.00 |
| 2026-07-04 | $621,870.52 | $93,854.54 | $0.00 |
| 2026-07-05 | $538,765.50 | $65,605.08 | $0.00 |
| 2026-07-06 | $566,879.68 | $71,319.18 | $0.00 |
| 2026-07-07 | $534,297.80 | $77,493.75 | $0.00 |
| 2026-07-08 | $564,409.40 | $77,186.80 | $0.00 |
| 2026-07-09 | $505,248.95 | $74,185.80 | $0.00 |
| 2026-07-10 | $660,914.03 | $76,493.40 | $0.00 |
| 2026-07-11 | $625,508.33 | $62,260.62 | $0.00 |
| 2026-07-12 | $664,917.29 | $78,699.07 | $0.00 |
| 2026-07-13 | $636,383.08 | $62,212.63 | $0.00 |
| 2026-07-14 | $602,178.57 | $66,162.31 | $0.00 |
| 2026-07-15 | $635,103.52 | $72,317.65 | $0.00 |
| 2026-07-16 | $611,341.50 | $69,819.21 | $0.00 |
| 2026-07-17 | $612,603.92 | $62,869.05 | $0.00 |
| 2026-07-18 | $640,676.19 | $66,090.30 | $0.00 |
| 2026-07-19 | $620,335.45 | $67,384.38 | $0.00 |
| 2026-07-20 | $620,300.19 | $58,600.47 | $0.00 |
| 2026-07-21 | $538,989.93 | $51,786.62 | $0.00 |
| 2026-07-22 | $587,314.79 | $69,507.52 | $0.00 |
| 2026-07-23 | $572,029.54 | $59,236.15 | $0.00 |
| 2026-07-24 | $559,577.98 | $70,284.94 | $0.00 |
| 2026-07-25 | $589,058.63 | $66,997.71 | $0.00 |
| 2026-07-26 | $577,940.72 | $54,468.54 | $0.00 |
| 2026-07-27 | $620,929.61 | $11,582.09 | $0.00 |
| 2026-07-28 | $621,228.62 | $10,499.40 | $0.00 |
| 2026-07-29 | $645,956.24 | $9,619.17 | $0.00 |
| 2026-07-30 | $732,293.90 | $10,182.30 | $0.00 |
| 2026-07-30 | $699,139.88 | $11,460.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
