PointPay PXP #3544
$0.0189 1.71% (1d)
Market Overview
PointPay current market price is $0.0189 with a 24 hour trading volume of $181.42K. The total available supply of PointPay is 100.00M PXP with a maximum supply of 100.00M PXP. It has secured Rank 3544 in the cryptocurrency market with a marketcap of $566.76K. The PXP price is 0.1% up in the last one hour.
The high price of the PointPay is $0.0193 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PointPay Rank
3544
PointPay Price
$0.0189
Market Cap
$566.76K 1.71%
Fully Diluted Valuation
$1,889.18K
Trading Volume(24h)
$181.42K
Circulating Supply
30.00M PXP
Total Supply
100.00M PXP
Max Supply
100.00M PXP
High(24h)
$0.0193
Low(24h)
$0.0185
All-time High
$0.132 85.69%
25 Apr 2024
All-time Low
$0.0105 79.18%
07 Nov 2025
Cryptocurrency PointPay Calculator
Want to convert more cryptocurrencies?
PointPay Price Chart
1h
0.1%
24h
1.71%
7d
5.51%
14d
1.82%
30d
15.97%
60d
25%
200d
13.01%
1y
48.83%
PointPay Historical Data
Historical data of PointPay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $690,992.37 | $440,320.09 | $0.02 |
| 2025-07-26 | $719,565.72 | $489,314.29 | $0.02 |
| 2025-07-27 | $722,732.53 | $506,268.28 | $0.02 |
| 2025-07-28 | $720,610.38 | $522,668.51 | $0.02 |
| 2025-07-29 | $866,560.84 | $570,116.06 | $0.03 |
| 2025-07-30 | $719,428.74 | $64,105.58 | $0.02 |
| 2025-07-31 | $678,674.68 | $222,475.20 | $0.02 |
| 2025-08-01 | $680,600.21 | $377,307.12 | $0.02 |
| 2025-08-02 | $676,844.60 | $299,994.09 | $0.02 |
| 2025-08-03 | $673,463.46 | $447,582.60 | $0.02 |
| 2025-08-04 | $676,213.65 | $378,249.16 | $0.02 |
| 2025-08-05 | $692,276.63 | $467,097.47 | $0.02 |
| 2025-08-06 | $690,719.87 | $437,390.05 | $0.02 |
| 2025-08-07 | $709,197.27 | $440,265.29 | $0.02 |
| 2025-08-08 | $719,441.40 | $386,347.22 | $0.02 |
| 2025-08-09 | $730,880.16 | $350,349.78 | $0.02 |
| 2025-08-10 | $786,639.93 | $618,294.35 | $0.03 |
| 2025-08-11 | $695,862.50 | $447,815.20 | $0.02 |
| 2025-08-12 | $802,232.18 | $459,477.31 | $0.03 |
| 2025-08-13 | $900,053.74 | $562,873.88 | $0.03 |
| 2025-08-14 | $858,115.67 | $646,051.36 | $0.03 |
| 2025-08-15 | $860,428.30 | $619,790.88 | $0.03 |
| 2025-08-16 | $932,700.51 | $675,594.20 | $0.03 |
| 2025-08-17 | $907,468.40 | $681,312.61 | $0.03 |
| 2025-08-18 | $811,818.46 | $546,106.24 | $0.03 |
| 2025-08-19 | $825,110.92 | $378,035.93 | $0.03 |
| 2025-08-20 | $817,233.62 | $536,741.83 | $0.03 |
| 2025-08-21 | $802,805.85 | $603,253.30 | $0.03 |
| 2025-08-22 | $829,819.83 | $706,016.02 | $0.03 |
| 2025-08-23 | $832,201.20 | $444,425.95 | $0.03 |
| 2025-08-24 | $830,081.45 | $650,216.42 | $0.03 |
| 2025-08-25 | $839,438.79 | $696,771.56 | $0.03 |
| 2025-08-26 | $852,146.03 | $678,691.97 | $0.03 |
| 2025-08-27 | $749,890.45 | $939,972.69 | $0.02 |
| 2025-08-28 | $749,661.06 | $438,454.81 | $0.02 |
| 2025-08-29 | $711,649.70 | $514,773.05 | $0.02 |
| 2025-08-30 | $731,344.57 | $625,545.10 | $0.02 |
| 2025-08-31 | $670,956.25 | $35,398.85 | $0.02 |
| 2025-09-01 | $746,865.14 | $326,899.65 | $0.02 |
| 2025-09-02 | $745,039.07 | $523,636.55 | $0.02 |
| 2025-09-03 | $672,096.34 | $642,759.04 | $0.02 |
| 2025-09-04 | $653,014.85 | $432,265.40 | $0.02 |
| 2025-09-05 | $671,516.24 | $664,402.81 | $0.02 |
| 2025-09-06 | $574,429.71 | $698,555.36 | $0.02 |
| 2025-09-07 | $569,357.51 | $387,353.23 | $0.02 |
| 2025-09-08 | $622,011.04 | $357,685.74 | $0.02 |
| 2025-09-09 | $600,610.22 | $475,156.54 | $0.02 |
| 2025-09-10 | $590,964.66 | $330,966.23 | $0.02 |
| 2025-09-11 | $600,028.15 | $495,448.74 | $0.02 |
| 2025-09-12 | $565,672.83 | $61,175.80 | $0.02 |
| 2025-09-13 | $555,760.23 | $200,727.64 | $0.02 |
| 2025-09-14 | $561,040.51 | $187,690.34 | $0.02 |
| 2025-09-15 | $556,810.74 | $202,685.34 | $0.02 |
| 2025-09-16 | $555,388.33 | $277,867.49 | $0.02 |
| 2025-09-17 | $554,403.32 | $200,026.92 | $0.02 |
| 2025-09-18 | $558,509.10 | $197,001.04 | $0.02 |
| 2025-09-19 | $566,482.08 | $230,765.38 | $0.02 |
| 2025-09-20 | $541,220.60 | $47,524.81 | $0.02 |
| 2025-09-21 | $538,011.55 | $177,506.15 | $0.02 |
| 2025-09-22 | $530,660.09 | $166,688.39 | $0.02 |
| 2025-09-23 | $526,361.79 | $170,885.31 | $0.02 |
| 2025-09-24 | $526,449.22 | $163,052.81 | $0.02 |
| 2025-09-25 | $512,820.37 | $172,891.88 | $0.02 |
| 2025-09-26 | $515,024.56 | $171,854.25 | $0.02 |
| 2025-09-27 | $516,217.03 | $160,016.81 | $0.02 |
| 2025-09-28 | $519,817.33 | $164,463.85 | $0.02 |
| 2025-09-29 | $519,834.94 | $159,770.75 | $0.02 |
| 2025-09-30 | $517,261.66 | $160,600.79 | $0.02 |
| 2025-10-01 | $502,930.52 | $170,958.33 | $0.02 |
| 2025-10-02 | $505,079.80 | $180,914.52 | $0.02 |
| 2025-10-03 | $507,319.92 | $177,221.10 | $0.02 |
| 2025-10-04 | $503,844.17 | $161,487.79 | $0.02 |
| 2025-10-05 | $504,800.96 | $162,928.47 | $0.02 |
| 2025-10-06 | $488,360.75 | $178,259.46 | $0.02 |
| 2025-10-07 | $527,982.20 | $180,789.68 | $0.02 |
| 2025-10-08 | $539,185.63 | $196,866.58 | $0.02 |
| 2025-10-09 | $490,657.09 | $77,700.25 | $0.02 |
| 2025-10-10 | $476,440.34 | $117,799.15 | $0.02 |
| 2025-10-11 | $361,939.62 | $149,058.30 | $0.01 |
| 2025-10-12 | $374,893.75 | $103,928.29 | $0.01 |
| 2025-10-13 | $376,100.79 | $125,680.17 | $0.01 |
| 2025-10-14 | $370,899.28 | $141,700.11 | $0.01 |
| 2025-10-15 | $374,168.32 | $125,293.65 | $0.01 |
| 2025-10-16 | $438,982.59 | $193,515.88 | $0.01 |
| 2025-10-17 | $378,744.18 | $141,111.36 | $0.01 |
| 2025-10-18 | $374,908.52 | $129,002.61 | $0.01 |
| 2025-10-19 | $380,735.59 | $120,575.20 | $0.01 |
| 2025-10-20 | $381,932.41 | $129,278.88 | $0.01 |
| 2025-10-21 | $380,773.87 | $129,043.32 | $0.01 |
| 2025-10-22 | $365,936.53 | $186,911.32 | $0.01 |
| 2025-10-23 | $357,991.89 | $185,323.60 | $0.01 |
| 2025-10-24 | $353,686.17 | $183,799.22 | $0.01 |
| 2025-10-25 | $354,156.63 | $181,076.46 | $0.01 |
| 2025-10-26 | $349,499.75 | $154,504.79 | $0.01 |
| 2025-10-27 | $349,641.39 | $182,480.49 | $0.01 |
| 2025-10-28 | $339,136.61 | $169,598.36 | $0.01 |
| 2025-10-29 | $374,002.99 | $178,539.46 | $0.01 |
| 2025-10-30 | $404,816.54 | $208,307.50 | $0.01 |
| 2025-10-31 | $398,677.88 | $188,408.68 | $0.01 |
| 2025-11-01 | $406,744.34 | $208,057.22 | $0.01 |
| 2025-11-02 | $391,335.34 | $183,900.34 | $0.01 |
| 2025-11-03 | $411,939.84 | $167,500.20 | $0.01 |
| 2025-11-04 | $429,531.92 | $167,497.15 | $0.01 |
| 2025-11-05 | $356,861.34 | $118,491.33 | $0.01 |
| 2025-11-06 | $356,093.55 | $199,398.71 | $0.01 |
| 2025-11-07 | $354,571.31 | $186,121.24 | $0.01 |
| 2025-11-08 | $352,560.58 | $209,000.02 | $0.01 |
| 2025-11-09 | $353,367.10 | $109,159.57 | $0.01 |
| 2025-11-10 | $352,310.51 | $113,820.33 | $0.01 |
| 2025-11-11 | $352,686.63 | $118,653.10 | $0.01 |
| 2025-11-12 | $360,356.31 | $79,045.09 | $0.01 |
| 2025-11-13 | $348,448.04 | $207,724.12 | $0.01 |
| 2025-11-14 | $346,848.83 | $113,327.31 | $0.01 |
| 2025-11-15 | $344,597.86 | $139,990.96 | $0.01 |
| 2025-11-16 | $346,010.68 | $163,854.51 | $0.01 |
| 2025-11-17 | $347,385.63 | $100,243.37 | $0.01 |
| 2025-11-18 | $353,884.31 | $157,221.93 | $0.01 |
| 2025-11-19 | $354,359.47 | $211,856.52 | $0.01 |
| 2025-11-20 | $343,633.90 | $265,449.76 | $0.01 |
| 2025-11-21 | $359,827.91 | $261,379.81 | $0.01 |
| 2025-11-22 | $358,666.61 | $223,552.46 | $0.01 |
| 2025-11-23 | $374,870.85 | $246,788.52 | $0.01 |
| 2025-11-24 | $434,394.07 | $283,172.85 | $0.01 |
| 2025-11-25 | $471,599.98 | $205,452.53 | $0.02 |
| 2025-11-26 | $457,495.97 | $188,597.28 | $0.02 |
| 2025-11-27 | $467,163.89 | $164,956.02 | $0.02 |
| 2025-11-28 | $472,001.86 | $106,386.88 | $0.02 |
| 2025-11-29 | $476,702.85 | $107,060.70 | $0.02 |
| 2025-11-30 | $476,729.32 | $97,980.68 | $0.02 |
| 2025-12-01 | $476,731.96 | $97,325.98 | $0.02 |
| 2025-12-02 | $473,284.10 | $111,058.82 | $0.02 |
| 2025-12-03 | $472,645.71 | $116,261.44 | $0.02 |
| 2025-12-04 | $483,222.98 | $121,903.60 | $0.02 |
| 2025-12-05 | $482,765.12 | $123,853.43 | $0.02 |
| 2025-12-06 | $469,638.99 | $119,040.06 | $0.02 |
| 2025-12-07 | $469,784.26 | $114,287.39 | $0.02 |
| 2025-12-08 | $469,632.32 | $113,502.23 | $0.02 |
| 2025-12-09 | $490,144.90 | $124,094.07 | $0.02 |
| 2025-12-10 | $490,089.61 | $128,791.20 | $0.02 |
| 2025-12-11 | $500,609.08 | $126,795.64 | $0.02 |
| 2025-12-12 | $496,682.93 | $130,417.26 | $0.02 |
| 2025-12-13 | $376,447.06 | $120,352.31 | $0.01 |
| 2025-12-14 | $379,718.45 | $89,635.34 | $0.01 |
| 2025-12-15 | $377,979.88 | $83,530.18 | $0.01 |
| 2025-12-16 | $365,977.13 | $93,117.40 | $0.01 |
| 2025-12-17 | $368,240.77 | $90,947.32 | $0.01 |
| 2025-12-18 | $424,942.06 | $111,018.46 | $0.01 |
| 2025-12-19 | $425,205.39 | $103,809.80 | $0.01 |
| 2025-12-20 | $425,371.44 | $102,771.28 | $0.01 |
| 2025-12-21 | $421,638.50 | $97,504.64 | $0.01 |
| 2025-12-22 | $421,327.98 | $102,662.53 | $0.01 |
| 2025-12-23 | $412,671.07 | $110,886.24 | $0.01 |
| 2025-12-24 | $411,603.19 | $101,313.11 | $0.01 |
| 2025-12-25 | $410,147.82 | $100,400.54 | $0.01 |
| 2025-12-26 | $410,117.87 | $100,566.98 | $0.01 |
| 2025-12-27 | $417,183.40 | $106,770.73 | $0.01 |
| 2025-12-28 | $417,103.28 | $101,944.10 | $0.01 |
| 2025-12-29 | $448,168.76 | $103,683.39 | $0.01 |
| 2025-12-30 | $444,687.54 | $112,196.15 | $0.01 |
| 2025-12-31 | $433,830.43 | $109,798.08 | $0.01 |
| 2026-01-01 | $445,689.62 | $59,708.55 | $0.01 |
| 2026-01-02 | $445,517.54 | $57,226.19 | $0.01 |
| 2026-01-03 | $446,475.49 | $57,826.74 | $0.01 |
| 2026-01-04 | $451,855.19 | $59,967.15 | $0.02 |
| 2026-01-05 | $452,525.34 | $31,641.68 | $0.02 |
| 2026-01-06 | $477,476.29 | $64,319.84 | $0.02 |
| 2026-01-07 | $480,628.55 | $64,817.78 | $0.02 |
| 2026-01-08 | $467,068.97 | $60,993.20 | $0.02 |
| 2026-01-09 | $451,049.49 | $58,536.95 | $0.02 |
| 2026-01-10 | $739,625.76 | $270,140.16 | $0.02 |
| 2026-01-11 | $740,060.75 | $269,593.88 | $0.02 |
| 2026-01-12 | $740,468.96 | $269,197.00 | $0.02 |
| 2026-01-13 | $740,329.64 | $269,500.46 | $0.02 |
| 2026-01-14 | $738,540.28 | $269,207.83 | $0.02 |
| 2026-01-15 | $738,831.49 | $266,258.34 | $0.02 |
| 2026-01-16 | $739,026.52 | $266,159.82 | $0.02 |
| 2026-01-17 | $739,122.55 | $266,013.53 | $0.02 |
| 2026-01-18 | $820,798.52 | $212,293.77 | $0.03 |
| 2026-01-19 | $739,570.72 | $267,077.98 | $0.02 |
| 2026-01-20 | $740,008.16 | $266,955.89 | $0.02 |
| 2026-01-21 | $739,949.07 | $268,490.65 | $0.02 |
| 2026-01-22 | $741,167.77 | $271,472.13 | $0.02 |
| 2026-01-23 | $742,106.47 | $270,567.08 | $0.02 |
| 2026-01-24 | $741,617.20 | $270,661.58 | $0.02 |
| 2026-01-25 | $746,656.39 | $276,401.90 | $0.02 |
| 2026-01-26 | $741,175.19 | $283,840.42 | $0.02 |
| 2026-01-27 | $743,406.75 | $274,537.89 | $0.02 |
| 2026-01-28 | $742,200.53 | $272,076.89 | $0.02 |
| 2026-01-29 | $740,917.05 | $271,294.85 | $0.02 |
| 2026-01-30 | $740,477.84 | $269,036.04 | $0.02 |
| 2026-01-31 | $737,347.68 | $270,528.33 | $0.02 |
| 2026-02-01 | $740,712.04 | $270,793.03 | $0.02 |
| 2026-02-02 | $741,374.53 | $271,617.02 | $0.02 |
| 2026-02-03 | $741,361.13 | $272,590.33 | $0.02 |
| 2026-02-04 | $743,748.49 | $269,622.61 | $0.02 |
| 2026-02-05 | $741,678.48 | $271,308.42 | $0.02 |
| 2026-02-06 | $743,159.13 | $272,478.05 | $0.02 |
| 2026-02-07 | $740,712.83 | $274,405.77 | $0.02 |
| 2026-02-08 | $743,231.49 | $271,783.40 | $0.02 |
| 2026-02-09 | $743,414.10 | $271,775.45 | $0.02 |
| 2026-02-10 | $2,735,724.59 | $212,272.78 | $0.03 |
| 2026-02-11 | $2,735,535.50 | $212,258.11 | $0.03 |
| 2026-02-12 | $746,014.37 | $276,308.28 | $0.02 |
| 2026-02-13 | $745,408.33 | $275,013.96 | $0.02 |
| 2026-02-14 | $742,902.06 | $272,953.79 | $0.02 |
| 2026-02-15 | $743,569.98 | $272,305.91 | $0.02 |
| 2026-02-16 | $745,222.64 | $276,365.14 | $0.02 |
| 2026-02-17 | $745,175.04 | $276,852.91 | $0.02 |
| 2026-02-18 | $745,509.20 | $276,470.67 | $0.02 |
| 2026-02-19 | $742,502.51 | $271,775.28 | $0.02 |
| 2026-02-20 | $738,296.89 | $273,323.07 | $0.02 |
| 2026-02-21 | $742,692.28 | $271,940.54 | $0.02 |
| 2026-02-22 | $742,584.73 | $274,627.65 | $0.02 |
| 2026-02-23 | $743,001.97 | $274,206.85 | $0.02 |
| 2026-02-24 | $744,943.48 | $280,129.08 | $0.02 |
| 2026-02-25 | $747,788.66 | $281,452.14 | $0.02 |
| 2026-02-26 | $741,522.67 | $285,696.19 | $0.02 |
| 2026-02-27 | $747,383.70 | $278,228.03 | $0.02 |
| 2026-02-28 | $747,728.38 | $277,796.16 | $0.02 |
| 2026-03-01 | $751,829.14 | $283,220.78 | $0.03 |
| 2026-03-02 | $752,187.06 | $283,640.67 | $0.03 |
| 2026-03-03 | $750,326.35 | $281,938.65 | $0.03 |
| 2026-03-04 | $752,256.68 | $285,654.16 | $0.03 |
| 2026-03-05 | $749,392.73 | $292,215.07 | $0.02 |
| 2026-03-06 | $755,220.38 | $283,472.35 | $0.03 |
| 2026-03-07 | $756,888.00 | $286,644.74 | $0.03 |
| 2026-03-08 | $752,834.38 | $283,791.80 | $0.03 |
| 2026-03-09 | $753,508.07 | $282,793.04 | $0.03 |
| 2026-03-10 | $750,133.60 | $281,689.42 | $0.03 |
| 2026-03-11 | $750,346.24 | $280,670.39 | $0.03 |
| 2026-03-12 | $2,737,292.27 | $212,394.42 | $0.03 |
| 2026-03-13 | $755,177.82 | $287,190.61 | $0.03 |
| 2026-03-14 | $753,394.02 | $282,962.00 | $0.03 |
| 2026-03-15 | $753,324.52 | $283,057.96 | $0.03 |
| 2026-03-16 | $754,218.33 | $284,646.95 | $0.03 |
| 2026-03-17 | $752,773.94 | $289,156.86 | $0.03 |
| 2026-03-18 | $756,240.81 | $286,102.53 | $0.03 |
| 2026-03-19 | $757,923.40 | $286,638.66 | $0.03 |
| 2026-03-20 | $756,269.63 | $287,419.93 | $0.03 |
| 2026-03-21 | $554,535.19 | $70,974.40 | $0.02 |
| 2026-03-22 | $755,177.77 | $284,514.46 | $0.03 |
| 2026-03-23 | $756,475.47 | $285,358.62 | $0.03 |
| 2026-03-24 | $756,855.49 | $284,810.49 | $0.03 |
| 2026-03-25 | $750,041.71 | $281,844.68 | $0.03 |
| 2026-03-26 | $750,865.16 | $280,649.94 | $0.03 |
| 2026-03-27 | $742,080.85 | $278,049.45 | $0.02 |
| 2026-03-28 | $503,359.52 | $123,987.53 | $0.02 |
| 2026-03-29 | $511,621.52 | $125,680.76 | $0.02 |
| 2026-03-30 | $511,627.75 | $121,516.27 | $0.02 |
| 2026-03-31 | $510,902.81 | $128,284.67 | $0.02 |
| 2026-04-01 | $521,490.68 | $127,381.06 | $0.02 |
| 2026-04-02 | $521,898.83 | $125,819.51 | $0.02 |
| 2026-04-03 | $490,912.31 | $120,993.59 | $0.02 |
| 2026-04-04 | $501,491.71 | $122,854.51 | $0.02 |
| 2026-04-05 | $515,288.90 | $125,512.83 | $0.02 |
| 2026-04-06 | $532,702.69 | $129,992.64 | $0.02 |
| 2026-04-07 | $556,945.85 | $136,321.91 | $0.02 |
| 2026-04-08 | $572,820.33 | $139,455.93 | $0.02 |
| 2026-04-09 | $556,914.06 | $135,887.36 | $0.02 |
| 2026-04-10 | $550,730.94 | $134,507.00 | $0.02 |
| 2026-04-11 | $550,507.03 | $138,011.72 | $0.02 |
| 2026-04-12 | $529,099.67 | $130,478.65 | $0.02 |
| 2026-04-13 | $552,705.26 | $135,112.59 | $0.02 |
| 2026-04-14 | $567,890.56 | $137,156.30 | $0.02 |
| 2026-04-15 | $569,006.43 | $138,362.11 | $0.02 |
| 2026-04-16 | $568,578.16 | $137,622.86 | $0.02 |
| 2026-04-17 | $577,372.59 | $146,811.20 | $0.02 |
| 2026-04-18 | $581,001.35 | $146,007.24 | $0.02 |
| 2026-04-19 | $580,952.04 | $139,717.82 | $0.02 |
| 2026-04-20 | $580,548.53 | $140,672.23 | $0.02 |
| 2026-04-21 | $606,488.21 | $151,798.60 | $0.02 |
| 2026-04-22 | $606,808.43 | $148,191.34 | $0.02 |
| 2026-04-23 | $635,605.79 | $155,985.38 | $0.02 |
| 2026-04-24 | $619,798.44 | $152,883.35 | $0.02 |
| 2026-04-25 | $606,623.30 | $146,972.05 | $0.02 |
| 2026-04-26 | $625,506.35 | $151,867.08 | $0.02 |
| 2026-04-27 | $625,808.40 | $153,306.99 | $0.02 |
| 2026-04-28 | $640,924.89 | $157,599.43 | $0.02 |
| 2026-04-29 | $639,672.41 | $159,832.78 | $0.02 |
| 2026-04-30 | $639,963.24 | $156,445.56 | $0.02 |
| 2026-05-01 | $640,055.58 | $157,605.11 | $0.02 |
| 2026-05-02 | $570,653.50 | $141,591.11 | $0.02 |
| 2026-05-03 | $570,401.48 | $138,899.21 | $0.02 |
| 2026-05-04 | $609,861.80 | $147,375.28 | $0.02 |
| 2026-05-05 | $619,710.86 | $156,933.66 | $0.02 |
| 2026-05-06 | $620,312.87 | $147,937.91 | $0.02 |
| 2026-05-07 | $666,870.15 | $165,766.06 | $0.02 |
| 2026-05-08 | $693,183.80 | $172,025.18 | $0.02 |
| 2026-05-09 | $714,479.47 | $173,080.12 | $0.02 |
| 2026-05-10 | $679,726.97 | $166,289.22 | $0.02 |
| 2026-05-11 | $679,860.87 | $164,233.33 | $0.02 |
| 2026-05-12 | $735,047.22 | $182,190.89 | $0.02 |
| 2026-05-13 | $745,560.95 | $186,756.44 | $0.02 |
| 2026-05-14 | $660,934.36 | $161,974.00 | $0.02 |
| 2026-05-15 | $661,059.97 | $160,910.00 | $0.02 |
| 2026-05-16 | $672,451.67 | $163,888.38 | $0.02 |
| 2026-05-17 | $625,132.96 | $152,496.81 | $0.02 |
| 2026-05-18 | $619,732.55 | $147,238.73 | $0.02 |
| 2026-05-19 | $613,693.69 | $152,796.90 | $0.02 |
| 2026-05-20 | $613,817.83 | $144,182.27 | $0.02 |
| 2026-05-21 | $584,060.16 | $144,517.58 | $0.02 |
| 2026-05-22 | $604,986.92 | $147,184.48 | $0.02 |
| 2026-05-23 | $574,589.83 | $131,604.53 | $0.02 |
| 2026-05-24 | $532,194.88 | $133,352.14 | $0.02 |
| 2026-05-25 | $529,386.30 | $138,502.69 | $0.02 |
| 2026-05-26 | $531,004.30 | $130,146.42 | $0.02 |
| 2026-05-27 | $529,338.55 | $132,047.82 | $0.02 |
| 2026-05-28 | $549,546.69 | $136,799.44 | $0.02 |
| 2026-05-29 | $550,123.85 | $105,323.66 | $0.02 |
| 2026-05-30 | $585,842.43 | $136,172.09 | $0.02 |
| 2026-05-31 | $586,147.21 | $124,503.85 | $0.02 |
| 2026-06-01 | $605,154.73 | $129,096.90 | $0.02 |
| 2026-06-02 | $651,742.99 | $150,211.35 | $0.02 |
| 2026-06-03 | $719,175.04 | $148,957.55 | $0.02 |
| 2026-06-04 | $795,313.49 | $177,607.79 | $0.03 |
| 2026-06-05 | $787,210.51 | $185,998.06 | $0.03 |
| 2026-06-06 | $748,568.73 | $170,399.93 | $0.02 |
| 2026-06-07 | $716,100.38 | $153,266.11 | $0.02 |
| 2026-06-08 | $714,920.16 | $161,535.50 | $0.02 |
| 2026-06-09 | $631,874.37 | $151,123.23 | $0.02 |
| 2026-06-10 | $631,461.62 | $141,362.38 | $0.02 |
| 2026-06-11 | $545,018.41 | $125,213.75 | $0.02 |
| 2026-06-12 | $562,932.94 | $139,440.77 | $0.02 |
| 2026-06-13 | $693,557.08 | $154,682.85 | $0.02 |
| 2026-06-14 | $706,808.03 | $155,818.13 | $0.02 |
| 2026-06-15 | $679,971.32 | $155,906.21 | $0.02 |
| 2026-06-16 | $664,122.26 | $154,641.95 | $0.02 |
| 2026-06-17 | $600,653.02 | $130,578.75 | $0.02 |
| 2026-06-18 | $617,236.45 | $136,559.31 | $0.02 |
| 2026-06-19 | $669,891.31 | $151,211.40 | $0.02 |
| 2026-06-20 | $669,661.24 | $236,145.15 | $0.02 |
| 2026-06-21 | $669,680.90 | $234,280.77 | $0.02 |
| 2026-06-22 | $648,290.02 | $232,881.65 | $0.02 |
| 2026-06-23 | $648,254.70 | $230,941.21 | $0.02 |
| 2026-06-24 | $710,102.54 | $253,250.76 | $0.02 |
| 2026-06-25 | $709,797.20 | $245,986.65 | $0.02 |
| 2026-06-26 | $607,500.27 | $218,559.50 | $0.02 |
| 2026-06-27 | $635,210.20 | $217,576.80 | $0.02 |
| 2026-06-28 | $634,474.03 | $221,149.94 | $0.02 |
| 2026-06-29 | $679,396.27 | $239,753.45 | $0.02 |
| 2026-06-30 | $686,679.78 | $244,451.58 | $0.02 |
| 2026-07-01 | $725,059.08 | $239,733.52 | $0.02 |
| 2026-07-02 | $715,778.63 | $200,992.16 | $0.02 |
| 2026-07-03 | $715,386.22 | $250,221.88 | $0.02 |
| 2026-07-04 | $717,936.09 | $251,436.47 | $0.02 |
| 2026-07-05 | $717,437.78 | $248,794.02 | $0.02 |
| 2026-07-06 | $717,092.27 | $250,243.70 | $0.02 |
| 2026-07-07 | $724,116.01 | $258,853.20 | $0.02 |
| 2026-07-08 | $689,935.48 | $238,776.61 | $0.02 |
| 2026-07-09 | $727,113.64 | $259,796.26 | $0.02 |
| 2026-07-10 | $727,135.17 | $247,476.05 | $0.02 |
| 2026-07-11 | $711,640.97 | $221,497.71 | $0.02 |
| 2026-07-12 | $687,342.58 | $150,908.34 | $0.02 |
| 2026-07-13 | $693,699.69 | $140,174.45 | $0.02 |
| 2026-07-14 | $681,186.29 | $203,911.59 | $0.02 |
| 2026-07-15 | $689,542.99 | $212,103.24 | $0.02 |
| 2026-07-16 | $689,537.45 | $234,427.47 | $0.02 |
| 2026-07-17 | $732,489.13 | $236,774.24 | $0.02 |
| 2026-07-18 | $741,899.20 | $262,669.34 | $0.02 |
| 2026-07-19 | $741,257.83 | $263,428.33 | $0.02 |
| 2026-07-20 | $714,361.16 | $250,240.80 | $0.02 |
| 2026-07-21 | $753,702.67 | $267,320.94 | $0.03 |
| 2026-07-22 | $710,224.94 | $247,807.58 | $0.02 |
| 2026-07-23 | $743,649.27 | $259,009.53 | $0.02 |
| 2026-07-24 | $743,255.04 | $251,553.73 | $0.02 |
| 2026-07-24 | $743,219.59 | $250,957.68 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
