Polker PKR N/A
$0.0000168100 0% (1d)
Market Overview
Polker current market price is $0.0000168100 with a 24 hour trading volume of $1. The total available supply of Polker is 1.00B PKR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11,810. The PKR price is 0% down in the last one hour.
The high price of the Polker is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polker Rank
(Not Available)
Polker Price
$0.0000168100
Market Cap
$11,810 0%
Fully Diluted Valuation
$16,806
Trading Volume(24h)
$1
Circulating Supply
702.73M PKR
Total Supply
1.00B PKR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.561 100%
11 Nov 2021
All-time Low
$0.0000164800 1.97%
19 Oct 2026
Cryptocurrency Polker Calculator
Want to convert more cryptocurrencies?
Polker Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
99.43%
1y
97.57%
Polker Historical Data
Historical data of Polker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $642,534.95 | $60,932.77 | $0.00 |
| 2025-08-01 | $568,390.88 | $54,962.84 | $0.00 |
| 2025-08-02 | $562,259.21 | $55,879.48 | $0.00 |
| 2025-08-03 | $572,159.35 | $57,176.72 | $0.00 |
| 2025-08-04 | $546,453.70 | $57,590.82 | $0.00 |
| 2025-08-05 | $530,468.53 | $54,566.90 | $0.00 |
| 2025-08-06 | $553,809.99 | $59,407.78 | $0.00 |
| 2025-08-07 | $533,741.34 | $55,455.04 | $0.00 |
| 2025-08-08 | $521,915.10 | $54,649.30 | $0.00 |
| 2025-08-09 | $532,381.57 | $57,948.72 | $0.00 |
| 2025-08-10 | $554,676.44 | $57,065.02 | $0.00 |
| 2025-08-11 | $723,959.88 | $72,505.60 | $0.00 |
| 2025-08-12 | $767,706.06 | $64,928.19 | $0.00 |
| 2025-08-13 | $1,086,026.76 | $89,293.95 | $0.00 |
| 2025-08-14 | $1,164,661.43 | $60,822.78 | $0.00 |
| 2025-08-15 | $1,211,801.82 | $60,628.85 | $0.00 |
| 2025-08-16 | $1,374,677.60 | $61,097.81 | $0.00 |
| 2025-08-17 | $1,601,142.55 | $75,131.67 | $0.00 |
| 2025-08-18 | $1,548,624.04 | $78,861.47 | $0.00 |
| 2025-08-19 | $1,596,515.76 | $65,944.72 | $0.00 |
| 2025-08-20 | $1,621,251.74 | $61,718.08 | $0.00 |
| 2025-08-21 | $1,910,395.29 | $65,551.59 | $0.00 |
| 2025-08-22 | $1,987,008.74 | $75,382.22 | $0.00 |
| 2025-08-23 | $1,990,783.40 | $59,755.81 | $0.00 |
| 2025-08-24 | $1,659,128.41 | $73,530.08 | $0.00 |
| 2025-08-25 | $1,663,403.74 | $56,543.84 | $0.00 |
| 2025-08-26 | $1,442,839.20 | $67,549.71 | $0.00 |
| 2025-08-27 | $1,302,009.46 | $72,163.50 | $0.00 |
| 2025-08-28 | $1,408,690.17 | $65,724.08 | $0.00 |
| 2025-08-29 | $1,628,745.71 | $72,526.76 | $0.00 |
| 2025-08-30 | $1,467,641.25 | $59,521.34 | $0.00 |
| 2025-08-31 | $1,552,519.34 | $58,713.53 | $0.00 |
| 2025-09-01 | $1,536,242.85 | $58,703.75 | $0.00 |
| 2025-09-02 | $1,428,771.45 | $58,551.79 | $0.00 |
| 2025-09-03 | $1,340,315.14 | $59,547.47 | $0.00 |
| 2025-09-04 | $1,322,388.96 | $56,357.66 | $0.00 |
| 2025-09-05 | $1,219,418.63 | $59,955.93 | $0.00 |
| 2025-09-06 | $1,160,458.56 | $58,427.77 | $0.00 |
| 2025-09-07 | $1,157,788.35 | $55,232.77 | $0.00 |
| 2025-09-08 | $1,108,200.71 | $57,716.58 | $0.00 |
| 2025-09-09 | $1,092,976.39 | $55,453.57 | $0.00 |
| 2025-09-10 | $1,091,959.90 | $58,771.08 | $0.00 |
| 2025-09-11 | $1,052,358.80 | $55,643.39 | $0.00 |
| 2025-09-12 | $1,085,929.64 | $61,379.19 | $0.00 |
| 2025-09-13 | $1,116,621.18 | $53,926.84 | $0.00 |
| 2025-09-14 | $1,098,936.78 | $55,306.53 | $0.00 |
| 2025-09-15 | $1,025,447.63 | $61,287.31 | $0.00 |
| 2025-09-16 | $1,092,090.86 | $54,101.64 | $0.00 |
| 2025-09-17 | $1,060,134.87 | $56,342.90 | $0.00 |
| 2025-09-18 | $1,053,484.43 | $59,453.71 | $0.00 |
| 2025-09-19 | $1,021,761.49 | $57,266.66 | $0.00 |
| 2025-09-20 | $897,107.36 | $61,956.07 | $0.00 |
| 2025-09-21 | $1,058,919.16 | $59,529.43 | $0.00 |
| 2025-09-22 | $1,078,900.43 | $52,866.51 | $0.00 |
| 2025-09-23 | $996,875.41 | $61,126.26 | $0.00 |
| 2025-09-24 | $938,278.08 | $57,969.45 | $0.00 |
| 2025-09-25 | $887,589.88 | $59,047.89 | $0.00 |
| 2025-09-26 | $833,081.59 | $58,810.58 | $0.00 |
| 2025-09-27 | $863,390.95 | $55,454.80 | $0.00 |
| 2025-09-28 | $843,942.44 | $57,105.52 | $0.00 |
| 2025-09-29 | $722,289.00 | $65,010.67 | $0.00 |
| 2025-09-30 | $646,339.18 | $60,345.02 | $0.00 |
| 2025-10-01 | $656,888.63 | $55,394.22 | $0.00 |
| 2025-10-02 | $719,528.42 | $58,219.43 | $0.00 |
| 2025-10-03 | $668,160.92 | $60,626.20 | $0.00 |
| 2025-10-04 | $692,251.51 | $54,805.25 | $0.00 |
| 2025-10-05 | $748,710.29 | $58,877.60 | $0.00 |
| 2025-10-06 | $835,670.55 | $55,516.05 | $0.00 |
| 2025-10-07 | $904,466.43 | $57,397.56 | $0.00 |
| 2025-10-08 | $668,904.60 | $64,193.17 | $0.00 |
| 2025-10-09 | $720,827.09 | $54,078.62 | $0.00 |
| 2025-10-10 | $658,893.39 | $60,190.28 | $0.00 |
| 2025-10-11 | $668,763.50 | $57,866.94 | $0.00 |
| 2025-10-12 | $609,421.76 | $58,935.23 | $0.00 |
| 2025-10-13 | $661,595.70 | $58,162.44 | $0.00 |
| 2025-10-14 | $619,895.77 | $64,649.04 | $0.00 |
| 2025-10-15 | $593,069.02 | $54,774.69 | $0.00 |
| 2025-10-16 | $620,940.20 | $57,279.22 | $0.00 |
| 2025-10-17 | $580,166.51 | $55,504.91 | $0.00 |
| 2025-10-18 | $538,706.41 | $58,687.87 | $0.00 |
| 2025-10-19 | $534,882.50 | $59,025.85 | $0.00 |
| 2025-10-20 | $527,806.80 | $56,260.30 | $0.00 |
| 2025-10-21 | $484,617.89 | $62,001.95 | $0.00 |
| 2025-10-22 | $449,370.75 | $64,647.69 | $0.00 |
| 2025-10-23 | $449,331.75 | $58,598.27 | $0.00 |
| 2025-10-24 | $394,855.92 | $67,255.60 | $0.00 |
| 2025-10-25 | $406,138.02 | $55,374.60 | $0.00 |
| 2025-10-26 | $457,286.11 | $58,712.05 | $0.00 |
| 2025-10-27 | $391,241.35 | $59,117.50 | $0.00 |
| 2025-10-28 | $422,457.96 | $70,559.82 | $0.00 |
| 2025-10-29 | $422,412.88 | $58,495.77 | $0.00 |
| 2025-10-30 | $400,731.74 | $58,740.51 | $0.00 |
| 2025-10-31 | $399,278.91 | $58,412.19 | $0.00 |
| 2025-11-01 | $385,644.76 | $58,027.55 | $0.00 |
| 2025-11-02 | $391,479.79 | $56,435.92 | $0.00 |
| 2025-11-03 | $391,258.24 | $52,891.01 | $0.00 |
| 2025-11-04 | $383,954.10 | $58,450.99 | $0.00 |
| 2025-11-05 | $367,006.31 | $59,648.19 | $0.00 |
| 2025-11-06 | $377,797.01 | $59,089.20 | $0.00 |
| 2025-11-07 | $389,015.17 | $57,644.92 | $0.00 |
| 2025-11-08 | $397,465.90 | $62,715.84 | $0.00 |
| 2025-11-09 | $411,425.12 | $57,812.51 | $0.00 |
| 2025-11-10 | $411,377.46 | $55,288.54 | $0.00 |
| 2025-11-11 | $454,571.52 | $58,196.32 | $0.00 |
| 2025-11-12 | $401,540.65 | $59,066.78 | $0.00 |
| 2025-11-13 | $400,194.36 | $56,653.59 | $0.00 |
| 2025-11-14 | $361,608.56 | $58,740.34 | $0.00 |
| 2025-11-15 | $343,776.58 | $59,703.83 | $0.00 |
| 2025-11-16 | $408,818.49 | $58,257.75 | $0.00 |
| 2025-11-17 | $393,157.00 | $55,139.42 | $0.00 |
| 2025-11-18 | $370,512.17 | $59,103.48 | $0.00 |
| 2025-11-19 | $352,308.31 | $57,666.89 | $0.00 |
| 2025-11-20 | $335,414.82 | $54,100.51 | $0.00 |
| 2025-11-21 | $335,444.15 | $55,513.97 | $0.00 |
| 2025-11-22 | $336,868.08 | $56,061.66 | $0.00 |
| 2025-11-23 | $334,129.42 | $59,622.36 | $0.00 |
| 2025-11-24 | $315,653.04 | $60,023.30 | $0.00 |
| 2025-11-25 | $322,733.52 | $54,175.11 | $0.00 |
| 2025-11-26 | $340,567.94 | $58,388.53 | $0.00 |
| 2025-11-27 | $344,928.02 | $54,341.80 | $0.00 |
| 2025-11-28 | $355,458.46 | $59,884.32 | $0.00 |
| 2025-11-29 | $349,635.19 | $55,405.26 | $0.00 |
| 2025-11-30 | $352,604.91 | $54,518.24 | $0.00 |
| 2025-12-01 | $341,490.35 | $54,304.57 | $0.00 |
| 2025-12-02 | $299,346.26 | $53,831.53 | $0.00 |
| 2025-12-03 | $299,408.80 | $56,241.57 | $0.00 |
| 2025-12-04 | $291,629.86 | $56,383.62 | $0.00 |
| 2025-12-05 | $294,212.25 | $56,800.51 | $0.00 |
| 2025-12-06 | $294,211.88 | $54,887.67 | $0.00 |
| 2025-12-07 | $297,385.79 | $64,290.95 | $0.00 |
| 2025-12-08 | $286,624.73 | $55,096.98 | $0.00 |
| 2025-12-09 | $281,220.77 | $56,879.69 | $0.00 |
| 2025-12-10 | $279,765.42 | $57,071.07 | $0.00 |
| 2025-12-11 | $279,790.16 | $55,406.69 | $0.00 |
| 2025-12-12 | $278,556.47 | $56,070.73 | $0.00 |
| 2025-12-13 | $348,469.60 | $61,821.02 | $0.00 |
| 2025-12-14 | $358,097.70 | $54,466.03 | $0.00 |
| 2025-12-15 | $377,233.57 | $55,734.34 | $0.00 |
| 2025-12-16 | $327,985.00 | $57,189.16 | $0.00 |
| 2025-12-17 | $329,442.38 | $53,460.51 | $0.00 |
| 2025-12-18 | $278,666.85 | $61,225.68 | $0.00 |
| 2025-12-19 | $277,879.73 | $54,255.60 | $0.00 |
| 2025-12-20 | $287,079.25 | $57,062.47 | $0.00 |
| 2025-12-21 | $303,232.91 | $52,557.79 | $0.00 |
| 2025-12-22 | $294,322.99 | $55,519.29 | $0.00 |
| 2025-12-23 | $296,040.46 | $56,082.13 | $0.00 |
| 2025-12-24 | $284,219.95 | $54,118.44 | $0.00 |
| 2025-12-25 | $276,425.35 | $57,514.48 | $0.00 |
| 2025-12-26 | $269,610.17 | $56,867.34 | $0.00 |
| 2025-12-27 | $260,296.57 | $54,835.54 | $0.00 |
| 2025-12-28 | $215,929.00 | $56,899.35 | $0.00 |
| 2025-12-29 | $234,168.75 | $55,239.57 | $0.00 |
| 2025-12-30 | $231,436.85 | $53,290.97 | $0.00 |
| 2025-12-31 | $221,569.81 | $53,439.80 | $0.00 |
| 2026-01-01 | $223,922.83 | $135.70 | $0.00 |
| 2026-01-02 | $229,500.03 | $953.24 | $0.00 |
| 2026-01-03 | $248,056.26 | $890.04 | $0.00 |
| 2026-01-04 | $211,011.27 | $2,699.52 | $0.00 |
| 2026-01-05 | $209,672.23 | $472.48 | $0.00 |
| 2026-01-06 | $210,589.88 | $35.09 | $0.00 |
| 2026-01-07 | $217,984.44 | $298.31 | $0.00 |
| 2026-01-08 | $234,444.69 | $987.10 | $0.00 |
| 2026-01-09 | $229,732.32 | $4.34 | $0.00 |
| 2026-01-10 | $1,635,476.40 | $59,284.69 | $0.00 |
| 2026-01-11 | $1,633,514.30 | $59,359.94 | $0.00 |
| 2026-01-12 | $1,633,849.86 | $59,340.47 | $0.00 |
| 2026-01-13 | $1,640,406.59 | $59,083.52 | $0.00 |
| 2026-01-14 | $1,640,112.15 | $59,160.53 | $0.00 |
| 2026-01-15 | $1,634,623.47 | $59,441.02 | $0.00 |
| 2026-01-16 | $1,641,602.17 | $59,126.58 | $0.00 |
| 2026-01-17 | $1,638,694.18 | $59,235.10 | $0.00 |
| 2026-01-18 | $1,625,281.07 | $59,796.42 | $0.00 |
| 2026-01-19 | $1,639,939.55 | $59,188.46 | $0.00 |
| 2026-01-20 | $1,619,077.61 | $60,040.88 | $0.00 |
| 2026-01-21 | $1,640,576.33 | $59,089.63 | $0.00 |
| 2026-01-22 | $1,635,725.12 | $59,309.34 | $0.00 |
| 2026-01-23 | $1,626,021.51 | $59,702.25 | $0.00 |
| 2026-01-24 | $1,622,934.59 | $59,797.14 | $0.00 |
| 2026-01-25 | $1,630,831.80 | $59,443.28 | $0.00 |
| 2026-01-26 | $1,608,052.73 | $60,440.74 | $0.00 |
| 2026-01-27 | $1,640,546.87 | $59,088.57 | $0.00 |
| 2026-01-28 | $1,632,191.46 | $59,410.92 | $0.00 |
| 2026-01-29 | $1,640,144.78 | $59,074.09 | $0.00 |
| 2026-01-30 | $1,625,837.97 | $59,657.72 | $0.00 |
| 2026-01-31 | $1,640,066.35 | $59,071.26 | $0.00 |
| 2026-02-01 | $1,623,702.86 | $59,768.82 | $0.00 |
| 2026-02-02 | $1,606,746.23 | $60,495.57 | $0.00 |
| 2026-02-03 | $1,611,333.38 | $60,315.43 | $0.00 |
| 2026-02-04 | $1,639,272.18 | $59,108.26 | $0.00 |
| 2026-02-05 | $1,639,214.72 | $59,053.50 | $0.00 |
| 2026-02-06 | $1,639,709.72 | $59,058.42 | $0.00 |
| 2026-02-07 | $1,641,316.06 | $59,116.27 | $0.00 |
| 2026-02-08 | $1,600,558.63 | $60,741.90 | $0.00 |
| 2026-02-09 | $1,616,785.75 | $60,097.54 | $0.00 |
| 2026-02-10 | $1,626,653.86 | $59,701.48 | $0.00 |
| 2026-02-11 | $1,613,083.44 | $60,229.22 | $0.00 |
| 2026-02-12 | $1,637,835.36 | $59,228.96 | $0.00 |
| 2026-02-13 | $1,635,661.90 | $59,316.71 | $0.00 |
| 2026-02-14 | $1,628,281.01 | $59,630.74 | $0.00 |
| 2026-02-15 | $1,627,713.49 | $59,661.12 | $0.00 |
| 2026-02-16 | $1,641,466.95 | $59,121.71 | $0.00 |
| 2026-02-17 | $1,607,059.63 | $60,485.28 | $0.00 |
| 2026-02-18 | $1,628,928.46 | $59,610.72 | $0.00 |
| 2026-02-19 | $1,632,420.42 | $59,476.78 | $0.00 |
| 2026-02-20 | $1,629,704.62 | $59,588.73 | $0.00 |
| 2026-02-21 | $1,557,180.42 | $62,568.42 | $0.00 |
| 2026-02-22 | $1,621,911.63 | $59,904.33 | $0.00 |
| 2026-02-23 | $1,597,927.45 | $60,859.44 | $0.00 |
| 2026-02-24 | $1,640,980.51 | $59,149.89 | $0.00 |
| 2026-02-25 | $1,642,099.33 | $59,144.48 | $0.00 |
| 2026-02-26 | $1,642,225.49 | $59,149.03 | $0.00 |
| 2026-02-27 | $1,595,246.59 | $60,962.53 | $0.00 |
| 2026-02-28 | $1,637,449.86 | $59,316.48 | $0.00 |
| 2026-03-01 | $1,640,874.92 | $59,198.47 | $0.00 |
| 2026-03-02 | $1,642,142.82 | $59,146.05 | $0.00 |
| 2026-03-03 | $1,610,271.01 | $60,348.75 | $0.00 |
| 2026-03-04 | $1,631,469.70 | $59,542.38 | $0.00 |
| 2026-03-05 | $1,632,946.89 | $59,504.79 | $0.00 |
| 2026-03-06 | $1,619,442.53 | $60,007.27 | $0.00 |
| 2026-03-07 | $1,617,132.00 | $60,080.92 | $0.00 |
| 2026-03-08 | $1,638,520.22 | $59,280.05 | $0.00 |
| 2026-03-09 | $1,642,088.05 | $59,144.08 | $0.00 |
| 2026-03-10 | $1,638,899.92 | $59,274.85 | $0.00 |
| 2026-03-11 | $1,610,804.13 | $60,335.69 | $0.00 |
| 2026-03-12 | $1,635,215.57 | $59,415.99 | $0.00 |
| 2026-03-13 | $1,627,199.53 | $59,706.10 | $0.00 |
| 2026-03-14 | $1,965,928.50 | $59,152.59 | $0.00 |
| 2026-03-15 | $1,923,175.84 | $61,259.87 | $0.00 |
| 2026-03-16 | $1,988,565.51 | $59,188.09 | $0.00 |
| 2026-03-17 | $2,052,588.33 | $59,144.69 | $0.00 |
| 2026-03-18 | $2,018,538.97 | $60,176.14 | $0.00 |
| 2026-03-19 | $1,989,028.67 | $61,063.73 | $0.00 |
| 2026-03-20 | $20,712.34 | $364.92 | $0.00 |
| 2026-03-21 | $19,852.92 | $343.89 | $0.00 |
| 2026-03-22 | $19,380.66 | $13.84 | $0.00 |
| 2026-03-23 | $2,041,043.59 | $59,462.38 | $0.00 |
| 2026-03-24 | $21,742.93 | $11.83 | $0.00 |
| 2026-03-25 | $22,942.49 | $165.15 | $0.00 |
| 2026-03-26 | $23,229.50 | $7.47 | $0.00 |
| 2026-03-27 | $2,051,444.02 | $59,111.71 | $0.00 |
| 2026-03-28 | $24,446.02 | $202.10 | $0.00 |
| 2026-03-29 | $26,887.29 | $191.72 | $0.00 |
| 2026-03-30 | $26,642.07 | $7.63 | $0.00 |
| 2026-03-31 | $23,832.21 | $268.10 | $0.00 |
| 2026-04-01 | $23,185.75 | $37.43 | $0.00 |
| 2026-04-02 | $22,537.29 | $26.45 | $0.00 |
| 2026-04-03 | $23,799.76 | $459.91 | $0.00 |
| 2026-04-04 | $24,157.31 | $13.56 | $0.00 |
| 2026-04-05 | $24,869.64 | $58.28 | $0.00 |
| 2026-04-06 | $24,682.60 | $10.19 | $0.00 |
| 2026-04-07 | $25,167.26 | $1.26 | $0.00 |
| 2026-04-08 | $24,349.48 | $30.27 | $0.00 |
| 2026-04-09 | $2,052,463.62 | $59,141.09 | $0.00 |
| 2026-04-10 | $2,052,519.52 | $59,142.70 | $0.00 |
| 2026-04-11 | $2,051,060.89 | $59,212.82 | $0.00 |
| 2026-04-12 | $25,702.54 | $22.16 | $0.00 |
| 2026-04-13 | $25,728.88 | $33.56 | $0.00 |
| 2026-04-14 | $25,664.37 | $24.41 | $0.00 |
| 2026-04-15 | $25,734.26 | $7.03 | $0.00 |
| 2026-04-16 | $25,212.93 | $5.44 | $0.00 |
| 2026-04-17 | $25,713.60 | $1.21 | $0.00 |
| 2026-04-18 | $26,522.99 | $102.52 | $0.00 |
| 2026-04-19 | $26,787.47 | $49.16 | $0.00 |
| 2026-04-20 | $25,934.22 | $52.48 | $0.00 |
| 2026-04-21 | $26,492.68 | $47.66 | $0.00 |
| 2026-04-22 | $26,785.03 | $51.35 | $0.00 |
| 2026-04-23 | $26,815.74 | $2.65 | $0.00 |
| 2026-04-24 | $26,370.65 | $50.25 | $0.00 |
| 2026-04-25 | $26,412.48 | $3.84 | $0.00 |
| 2026-04-26 | $27,211.92 | $99.75 | $0.00 |
| 2026-04-27 | $27,489.49 | $1.03 | $0.00 |
| 2026-04-28 | $27,502.50 | $1.20 | $0.00 |
| 2026-04-29 | $27,309.84 | $35.11 | $0.00 |
| 2026-04-30 | $28,327.86 | $33.94 | $0.00 |
| 2026-05-01 | $29,360.75 | $102.20 | $0.00 |
| 2026-05-02 | $30,245.76 | $49.52 | $0.00 |
| 2026-05-03 | $30,245.73 | $49.52 | $0.00 |
| 2026-05-08 | $30,808.74 | $48.14 | $0.00 |
| 2026-05-09 | $30,808.85 | $48.14 | $0.00 |
| 2026-05-10 | $31,482.92 | $323.87 | $0.00 |
| 2026-05-13 | $31,291.34 | $11.54 | $0.00 |
| 2026-05-14 | $32,126.91 | $99.38 | $0.00 |
| 2026-05-15 | $34,283.21 | $60.72 | $0.00 |
| 2026-05-16 | $41,961.03 | $697.05 | $0.00 |
| 2026-05-17 | $47,222.57 | $250.51 | $0.00 |
| 2026-05-18 | $43,973.29 | $306.85 | $0.00 |
| 2026-05-19 | $44,515.84 | $34.64 | $0.00 |
| 2026-05-20 | $44,761.87 | $13.87 | $0.00 |
| 2026-05-21 | $43,707.64 | $21.94 | $0.00 |
| 2026-05-22 | $43,511.40 | $24.12 | $0.00 |
| 2026-05-23 | $39,039.28 | $330.03 | $0.00 |
| 2026-05-24 | $38,874.10 | $2.49 | $0.00 |
| 2026-05-25 | $38,848.39 | $1.01 | $0.00 |
| 2026-05-26 | $37,934.34 | $64.99 | $0.00 |
| 2026-05-27 | $37,934.40 | $9.08 | $0.00 |
| 2026-05-28 | $37,342.78 | $64.82 | $0.00 |
| 2026-05-29 | $37,659.90 | $65.40 | $0.00 |
| 2026-05-30 | $37,988.55 | $48.20 | $0.00 |
| 2026-06-04 | $38,346.56 | $3.83 | $0.00 |
| 2026-06-05 | $36,750.91 | $69.60 | $0.00 |
| 2026-06-06 | $37,784.80 | $48.13 | $0.00 |
| 2026-06-12 | $38,434.19 | $48.11 | $0.00 |
| 2026-06-15 | $37,146.04 | $99.53 | $0.00 |
| 2026-06-16 | $35,894.79 | $107.57 | $0.00 |
| 2026-06-17 | $34,825.34 | $9.87 | $0.00 |
| 2026-06-18 | $34,652.59 | $3.59 | $0.00 |
| 2026-06-19 | $35,429.96 | $24.02 | $0.00 |
| 2026-06-20 | $32,501.04 | $152.03 | $0.00 |
| 2026-06-21 | $31,684.90 | $8.33 | $0.00 |
| 2026-06-22 | $29,868.09 | $214.76 | $0.00 |
| 2026-06-27 | $27,706.04 | $17.68 | $0.00 |
| 2026-06-28 | $27,885.09 | $41.81 | $0.00 |
| 2026-06-29 | $28,888.42 | $121.43 | $0.00 |
| 2026-07-06 | $28,915.10 | $22.96 | $0.00 |
| 2026-07-07 | $28,914.95 | $22.96 | $0.00 |
| 2026-07-09 | $28,727.86 | $1.98 | $0.00 |
| 2026-07-10 | $29,406.58 | $14.43 | $0.00 |
| 2026-07-11 | $29,406.60 | $14.43 | $0.00 |
| 2026-07-14 | $28,906.87 | $3.09 | $0.00 |
| 2026-07-17 | $29,583.76 | $14.41 | $0.00 |
| 2026-07-18 | $29,580.78 | $14.41 | $0.00 |
| 2026-07-21 | $28,611.09 | $64.40 | $0.00 |
| 2026-07-22 | $28,608.28 | $64.39 | $0.00 |
| 2026-07-23 | $28,095.73 | $4.04 | $0.00 |
| 2026-07-24 | $28,773.45 | $69.99 | $0.00 |
| 2026-07-25 | $28,778.79 | $65.86 | $0.00 |
| 2026-07-26 | $25,932.83 | $424.31 | $0.00 |
| 2026-07-27 | $20,769.86 | $296.37 | $0.00 |
| 2026-07-28 | $19,176.94 | $73.58 | $0.00 |
| 2026-07-30 | $19,885.48 | $19.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
